Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 312368 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1148.34 | Gross profit | 2059.28 | Gross loss | -910.94 |
| Profit factor | 2.26 | Expected payoff | 3.60 | ||
| Absolute drawdown | 257.76 | Maximal drawdown | 399.05 (3.64%) | Relative drawdown | 3.87% (391.91) |
| Total trades | 319 | Short positions (won %) | 173 (67.05%) | Long positions (won %) | 146 (52.05%) |
| Profit trades (% of total) | 192 (60.19%) | Loss trades (% of total) | 127 (39.81%) | ||
| Largest | profit trade | 20.14 | loss trade | -21.47 | |
| Average | profit trade | 10.73 | loss trade | -7.17 | |
| Maximum | consecutive wins (profit in money) | 18 (266.76) | consecutive losses (loss in money) | 12 (-134.27) | |
| Maximal | consecutive profit (count of wins) | 266.76 (18) | consecutive loss (count of losses) | -134.27 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 07:30 | buy | 1 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 07:30 | modify | 1 | 0.10 | 96.006 | 95.406 | 96.306 | ||
| 3 | 2024.02.01 07:35 | buy | 2 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 07:35 | modify | 2 | 0.10 | 95.972 | 95.372 | 96.272 | ||
| 5 | 2024.02.01 07:47 | buy | 3 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 07:47 | modify | 3 | 0.10 | 95.946 | 95.346 | 96.246 | ||
| 7 | 2024.02.01 07:48 | buy | 4 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 07:48 | modify | 4 | 0.10 | 95.912 | 95.312 | 96.212 | ||
| 9 | 2024.02.01 08:02 | buy | 5 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 08:02 | modify | 5 | 0.10 | 95.880 | 95.280 | 96.180 | ||
| 11 | 2024.02.01 08:03 | buy | 6 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 08:03 | modify | 6 | 0.10 | 95.848 | 95.248 | 96.148 | ||
| 13 | 2024.02.01 08:05 | buy | 7 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 08:05 | modify | 7 | 0.10 | 95.821 | 95.221 | 96.121 | ||
| 15 | 2024.02.01 08:07 | buy | 8 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 08:07 | modify | 8 | 0.10 | 95.795 | 95.195 | 96.095 | ||
| 17 | 2024.02.01 08:10 | buy | 9 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 08:10 | modify | 9 | 0.10 | 95.758 | 95.158 | 96.058 | ||
| 19 | 2024.02.01 08:11 | buy | 10 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 08:11 | modify | 10 | 0.10 | 95.733 | 95.133 | 96.033 | ||
| 21 | 2024.02.01 08:12 | buy | 11 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 08:12 | modify | 11 | 0.10 | 95.706 | 95.106 | 96.006 | ||
| 23 | 2024.02.01 08:20 | buy | 12 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 08:20 | modify | 12 | 0.10 | 95.673 | 95.073 | 95.973 | ||
| 25 | 2024.02.01 10:44 | buy | 13 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 10:44 | modify | 13 | 0.10 | 95.641 | 95.041 | 95.941 | ||
| 27 | 2024.02.01 10:45 | buy | 14 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 10:45 | modify | 14 | 0.10 | 95.614 | 95.014 | 95.914 | ||
| 29 | 2024.02.01 11:14 | buy | 15 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 11:14 | modify | 15 | 0.10 | 95.583 | 94.983 | 95.883 | ||
| 31 | 2024.02.01 12:32 | t/p | 15 | 0.10 | 95.883 | 94.983 | 95.883 | 20.13 | 10020.13 |
| 32 | 2024.02.01 12:46 | t/p | 14 | 0.10 | 95.914 | 95.014 | 95.914 | 20.13 | 10040.26 |
| 33 | 2024.02.01 14:02 | buy | 16 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 14:02 | modify | 16 | 0.10 | 95.616 | 95.016 | 95.916 | ||
| 35 | 2024.02.01 14:06 | buy | 17 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 14:06 | modify | 17 | 0.10 | 95.582 | 94.982 | 95.882 | ||
| 37 | 2024.02.01 14:17 | buy | 18 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 14:17 | modify | 18 | 0.10 | 95.551 | 94.951 | 95.851 | ||
| 39 | 2024.02.01 15:40 | t/p | 18 | 0.10 | 95.851 | 94.951 | 95.851 | 20.13 | 10060.39 |
| 40 | 2024.02.01 16:35 | t/p | 17 | 0.10 | 95.882 | 94.982 | 95.882 | 20.13 | 10080.52 |
| 41 | 2024.02.01 16:55 | t/p | 16 | 0.10 | 95.916 | 95.016 | 95.916 | 20.13 | 10100.65 |
| 42 | 2024.02.01 16:56 | t/p | 13 | 0.10 | 95.941 | 95.041 | 95.941 | 20.13 | 10120.78 |
| 43 | 2024.02.01 16:59 | t/p | 12 | 0.10 | 95.973 | 95.073 | 95.973 | 20.13 | 10140.91 |
| 44 | 2024.02.01 17:04 | close | 11 | 0.10 | 96.001 | 95.106 | 96.006 | 19.79 | 10160.70 |
| 45 | 2024.02.01 17:04 | close | 10 | 0.10 | 96.001 | 95.133 | 96.033 | 17.98 | 10178.68 |
| 46 | 2024.02.01 17:04 | close | 9 | 0.10 | 96.001 | 95.158 | 96.058 | 16.30 | 10194.98 |
| 47 | 2024.02.01 17:04 | close | 8 | 0.10 | 96.001 | 95.195 | 96.095 | 13.82 | 10208.80 |
| 48 | 2024.02.01 17:04 | close | 7 | 0.10 | 96.001 | 95.221 | 96.121 | 12.08 | 10220.88 |
| 49 | 2024.02.01 17:04 | close | 6 | 0.10 | 96.001 | 95.248 | 96.148 | 10.26 | 10231.14 |
| 50 | 2024.02.01 17:04 | close | 5 | 0.10 | 96.001 | 95.280 | 96.180 | 8.12 | 10239.26 |
| 51 | 2024.02.01 17:04 | close | 4 | 0.10 | 96.001 | 95.312 | 96.212 | 5.97 | 10245.23 |
| 52 | 2024.02.01 17:04 | close | 3 | 0.10 | 96.001 | 95.346 | 96.246 | 3.69 | 10248.92 |
| 53 | 2024.02.01 17:04 | close | 2 | 0.10 | 96.001 | 95.372 | 96.272 | 1.94 | 10250.86 |
| 54 | 2024.02.01 17:04 | close | 1 | 0.10 | 96.001 | 95.406 | 96.306 | -0.34 | 10250.52 |
| 55 | 2024.02.02 07:30 | sell | 19 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 07:30 | modify | 19 | 0.10 | 96.633 | 97.233 | 96.333 | ||
| 57 | 2024.02.02 07:33 | sell | 20 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 07:33 | modify | 20 | 0.10 | 96.665 | 97.265 | 96.365 | ||
| 59 | 2024.02.02 07:45 | sell | 21 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 07:45 | modify | 21 | 0.10 | 96.600 | 97.200 | 96.300 | ||
| 61 | 2024.02.02 08:11 | sell | 22 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 08:11 | modify | 22 | 0.10 | 96.693 | 97.293 | 96.393 | ||
| 63 | 2024.02.02 08:41 | sell | 23 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 08:41 | modify | 23 | 0.10 | 96.723 | 97.323 | 96.423 | ||
| 65 | 2024.02.02 09:00 | sell | 24 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 09:00 | modify | 24 | 0.10 | 96.753 | 97.353 | 96.453 | ||
| 67 | 2024.02.02 09:07 | sell | 25 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 09:07 | modify | 25 | 0.10 | 96.783 | 97.383 | 96.483 | ||
| 69 | 2024.02.02 09:11 | sell | 26 | 0.10 | 96.813 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 09:11 | modify | 26 | 0.10 | 96.813 | 97.413 | 96.513 | ||
| 71 | 2024.02.02 09:25 | sell | 27 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 09:25 | modify | 27 | 0.10 | 96.849 | 97.449 | 96.549 | ||
| 73 | 2024.02.02 09:26 | sell | 28 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 09:26 | modify | 28 | 0.10 | 96.879 | 97.479 | 96.579 | ||
| 75 | 2024.02.02 10:05 | sell | 29 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 10:05 | modify | 29 | 0.10 | 96.904 | 97.504 | 96.604 | ||
| 77 | 2024.02.02 13:30 | t/p | 28 | 0.10 | 96.579 | 97.479 | 96.579 | 20.12 | 10270.64 |
| 78 | 2024.02.02 13:30 | t/p | 29 | 0.10 | 96.604 | 97.504 | 96.604 | 20.11 | 10290.75 |
| 79 | 2024.02.02 13:31 | sell | 30 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 13:31 | modify | 30 | 0.10 | 96.868 | 97.468 | 96.568 | ||
| 81 | 2024.02.02 13:43 | sell | 31 | 0.10 | 96.891 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 13:43 | modify | 31 | 0.10 | 96.891 | 97.491 | 96.591 | ||
| 83 | 2024.02.02 14:20 | sell | 32 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 14:20 | modify | 32 | 0.10 | 96.564 | 97.164 | 96.264 | ||
| 85 | 2024.02.02 14:23 | t/p | 31 | 0.10 | 96.591 | 97.491 | 96.591 | 20.12 | 10310.87 |
| 86 | 2024.02.02 14:27 | t/p | 30 | 0.10 | 96.568 | 97.468 | 96.568 | 20.12 | 10330.99 |
| 87 | 2024.02.02 14:27 | sell | 33 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 14:27 | modify | 33 | 0.10 | 96.538 | 97.138 | 96.238 | ||
| 89 | 2024.02.02 14:28 | t/p | 27 | 0.10 | 96.549 | 97.449 | 96.549 | 20.12 | 10351.11 |
| 90 | 2024.02.02 14:32 | sell | 34 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 91 | 2024.02.02 14:32 | modify | 34 | 0.10 | 96.513 | 97.113 | 96.213 | ||
| 92 | 2024.02.02 14:32 | t/p | 26 | 0.10 | 96.513 | 97.413 | 96.513 | 20.12 | 10371.23 |
| 93 | 2024.02.02 14:32 | sell | 35 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 94 | 2024.02.02 14:32 | modify | 35 | 0.10 | 96.483 | 97.083 | 96.183 | ||
| 95 | 2024.02.02 14:35 | t/p | 25 | 0.10 | 96.483 | 97.383 | 96.483 | 20.12 | 10391.35 |
| 96 | 2024.02.02 14:35 | buy | 36 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 97 | 2024.02.02 14:35 | modify | 36 | 0.10 | 96.478 | 95.878 | 96.778 | ||
| 98 | 2024.02.02 14:35 | sell | 37 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 99 | 2024.02.02 14:35 | modify | 37 | 0.10 | 96.461 | 97.061 | 96.161 | ||
| 100 | 2024.02.02 14:37 | t/p | 24 | 0.10 | 96.453 | 97.353 | 96.453 | 20.12 | 10411.47 |
| 101 | 2024.02.02 14:37 | buy | 38 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 102 | 2024.02.02 14:37 | modify | 38 | 0.10 | 96.449 | 95.849 | 96.749 | ||
| 103 | 2024.02.02 14:37 | close | 38 | 0.10 | 96.408 | 95.849 | 96.749 | -2.75 | 10408.72 |
| 104 | 2024.02.02 14:37 | close | 37 | 0.10 | 96.438 | 97.061 | 96.161 | 1.55 | 10410.27 |
| 105 | 2024.02.02 14:37 | close | 36 | 0.10 | 96.408 | 95.878 | 96.778 | -4.70 | 10405.57 |
| 106 | 2024.02.02 14:37 | close | 35 | 0.10 | 96.438 | 97.083 | 96.183 | 3.02 | 10408.59 |
| 107 | 2024.02.02 14:37 | close | 34 | 0.10 | 96.438 | 97.113 | 96.213 | 5.03 | 10413.62 |
| 108 | 2024.02.02 14:37 | close | 33 | 0.10 | 96.438 | 97.138 | 96.238 | 6.71 | 10420.33 |
| 109 | 2024.02.02 14:37 | close | 32 | 0.10 | 96.438 | 97.164 | 96.264 | 8.45 | 10428.78 |
| 110 | 2024.02.02 14:37 | close | 23 | 0.10 | 96.438 | 97.323 | 96.423 | 19.12 | 10447.90 |
| 111 | 2024.02.02 14:37 | close | 22 | 0.10 | 96.438 | 97.293 | 96.393 | 17.10 | 10465.00 |
| 112 | 2024.02.02 14:37 | close | 21 | 0.10 | 96.438 | 97.200 | 96.300 | 10.87 | 10475.87 |
| 113 | 2024.02.02 14:37 | close | 20 | 0.10 | 96.438 | 97.265 | 96.365 | 15.23 | 10491.10 |
| 114 | 2024.02.02 14:37 | close | 19 | 0.10 | 96.438 | 97.233 | 96.333 | 13.08 | 10504.18 |
| 115 | 2024.02.05 07:30 | sell | 39 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 116 | 2024.02.05 07:30 | modify | 39 | 0.10 | 96.655 | 97.255 | 96.355 | ||
| 117 | 2024.02.05 07:36 | sell | 40 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 118 | 2024.02.05 07:36 | modify | 40 | 0.10 | 96.686 | 97.286 | 96.386 | ||
| 119 | 2024.02.05 07:44 | sell | 41 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 120 | 2024.02.05 07:44 | modify | 41 | 0.10 | 96.716 | 97.316 | 96.416 | ||
| 121 | 2024.02.05 08:39 | sell | 42 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 122 | 2024.02.05 08:39 | modify | 42 | 0.10 | 96.625 | 97.225 | 96.325 | ||
| 123 | 2024.02.05 08:39 | buy | 43 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 124 | 2024.02.05 08:39 | modify | 43 | 0.10 | 96.649 | 96.049 | 96.949 | ||
| 125 | 2024.02.05 08:46 | buy | 44 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 126 | 2024.02.05 08:46 | modify | 44 | 0.10 | 96.623 | 96.023 | 96.923 | ||
| 127 | 2024.02.05 09:16 | buy | 45 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 128 | 2024.02.05 09:16 | modify | 45 | 0.10 | 96.589 | 95.989 | 96.889 | ||
| 129 | 2024.02.05 09:18 | buy | 46 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 130 | 2024.02.05 09:18 | modify | 46 | 0.10 | 96.563 | 95.963 | 96.863 | ||
| 131 | 2024.02.05 09:23 | buy | 47 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 132 | 2024.02.05 09:23 | modify | 47 | 0.10 | 96.532 | 95.932 | 96.832 | ||
| 133 | 2024.02.05 10:25 | buy | 48 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 134 | 2024.02.05 10:25 | modify | 48 | 0.10 | 96.501 | 95.901 | 96.801 | ||
| 135 | 2024.02.05 13:01 | buy | 49 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 136 | 2024.02.05 13:01 | modify | 49 | 0.10 | 96.468 | 95.868 | 96.768 | ||
| 137 | 2024.02.05 13:22 | buy | 50 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 138 | 2024.02.05 13:22 | modify | 50 | 0.10 | 96.444 | 95.844 | 96.744 | ||
| 139 | 2024.02.05 13:33 | t/p | 41 | 0.10 | 96.416 | 97.316 | 96.416 | 20.12 | 10524.30 |
| 140 | 2024.02.05 13:33 | buy | 51 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 13:33 | modify | 51 | 0.10 | 96.414 | 95.814 | 96.714 | ||
| 142 | 2024.02.05 13:42 | t/p | 40 | 0.10 | 96.386 | 97.286 | 96.386 | 20.11 | 10544.41 |
| 143 | 2024.02.05 13:42 | buy | 52 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 144 | 2024.02.05 13:42 | modify | 52 | 0.10 | 96.377 | 95.777 | 96.677 | ||
| 145 | 2024.02.05 13:46 | t/p | 39 | 0.10 | 96.355 | 97.255 | 96.355 | 20.12 | 10564.53 |
| 146 | 2024.02.05 13:46 | buy | 53 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 147 | 2024.02.05 13:46 | modify | 53 | 0.10 | 96.352 | 95.752 | 96.652 | ||
| 148 | 2024.02.05 14:59 | t/p | 42 | 0.10 | 96.325 | 97.225 | 96.325 | 20.11 | 10584.64 |
| 149 | 2024.02.05 14:59 | buy | 54 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 150 | 2024.02.05 14:59 | modify | 54 | 0.10 | 96.323 | 95.723 | 96.623 | ||
| 151 | 2024.02.05 15:07 | buy | 55 | 0.10 | 96.282 | 0.000 | 0.000 | ||
| 152 | 2024.02.05 15:07 | modify | 55 | 0.10 | 96.282 | 95.682 | 96.582 | ||
| 153 | 2024.02.05 15:16 | buy | 56 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 154 | 2024.02.05 15:16 | modify | 56 | 0.10 | 96.265 | 95.665 | 96.565 | ||
| 155 | 2024.02.05 23:00 | close | 56 | 0.10 | 96.363 | 95.665 | 96.565 | 6.57 | 10591.21 |
| 156 | 2024.02.05 23:00 | close | 55 | 0.10 | 96.363 | 95.682 | 96.582 | 5.43 | 10596.64 |
| 157 | 2024.02.05 23:00 | close | 54 | 0.10 | 96.363 | 95.723 | 96.623 | 2.68 | 10599.32 |
| 158 | 2024.02.05 23:00 | close | 53 | 0.10 | 96.363 | 95.752 | 96.652 | 0.73 | 10600.05 |
| 159 | 2024.02.05 23:00 | close | 52 | 0.10 | 96.363 | 95.777 | 96.677 | -0.94 | 10599.11 |
| 160 | 2024.02.05 23:00 | close | 51 | 0.10 | 96.363 | 95.814 | 96.714 | -3.43 | 10595.68 |
| 161 | 2024.02.05 23:00 | close | 50 | 0.10 | 96.363 | 95.844 | 96.744 | -5.44 | 10590.24 |
| 162 | 2024.02.05 23:00 | close | 49 | 0.10 | 96.363 | 95.868 | 96.768 | -7.05 | 10583.19 |
| 163 | 2024.02.05 23:00 | close | 48 | 0.10 | 96.363 | 95.901 | 96.801 | -9.26 | 10573.93 |
| 164 | 2024.02.05 23:00 | close | 47 | 0.10 | 96.363 | 95.932 | 96.832 | -11.34 | 10562.59 |
| 165 | 2024.02.05 23:00 | close | 46 | 0.10 | 96.363 | 95.963 | 96.863 | -13.42 | 10549.17 |
| 166 | 2024.02.05 23:00 | close | 45 | 0.10 | 96.363 | 95.989 | 96.889 | -15.17 | 10534.00 |
| 167 | 2024.02.05 23:00 | close | 44 | 0.10 | 96.363 | 96.023 | 96.923 | -17.45 | 10516.55 |
| 168 | 2024.02.05 23:00 | close | 43 | 0.10 | 96.363 | 96.049 | 96.949 | -19.19 | 10497.36 |
| 169 | 2024.02.06 07:30 | sell | 57 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 170 | 2024.02.06 07:30 | modify | 57 | 0.10 | 96.708 | 97.308 | 96.408 | ||
| 171 | 2024.02.06 07:43 | sell | 58 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 172 | 2024.02.06 07:43 | modify | 58 | 0.10 | 96.675 | 97.275 | 96.375 | ||
| 173 | 2024.02.06 07:53 | sell | 59 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 174 | 2024.02.06 07:53 | modify | 59 | 0.10 | 96.647 | 97.247 | 96.347 | ||
| 175 | 2024.02.06 08:09 | sell | 60 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 176 | 2024.02.06 08:09 | modify | 60 | 0.10 | 96.618 | 97.218 | 96.318 | ||
| 177 | 2024.02.06 08:42 | sell | 61 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 178 | 2024.02.06 08:42 | modify | 61 | 0.10 | 96.587 | 97.187 | 96.287 | ||
| 179 | 2024.02.06 08:49 | sell | 62 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 180 | 2024.02.06 08:49 | modify | 62 | 0.10 | 96.555 | 97.155 | 96.255 | ||
| 181 | 2024.02.06 11:08 | sell | 63 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 182 | 2024.02.06 11:08 | modify | 63 | 0.10 | 96.526 | 97.126 | 96.226 | ||
| 183 | 2024.02.06 11:13 | sell | 64 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 184 | 2024.02.06 11:13 | modify | 64 | 0.10 | 96.498 | 97.098 | 96.198 | ||
| 185 | 2024.02.06 13:33 | buy | 65 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 186 | 2024.02.06 13:33 | modify | 65 | 0.10 | 96.513 | 95.913 | 96.813 | ||
| 187 | 2024.02.06 13:39 | buy | 66 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 188 | 2024.02.06 13:39 | modify | 66 | 0.10 | 96.498 | 95.898 | 96.798 | ||
| 189 | 2024.02.06 15:05 | buy | 67 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 190 | 2024.02.06 15:05 | modify | 67 | 0.10 | 96.465 | 95.865 | 96.765 | ||
| 191 | 2024.02.06 15:13 | buy | 68 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 192 | 2024.02.06 15:13 | modify | 68 | 0.10 | 96.436 | 95.836 | 96.736 | ||
| 193 | 2024.02.06 15:18 | t/p | 57 | 0.10 | 96.408 | 97.308 | 96.408 | 20.12 | 10517.48 |
| 194 | 2024.02.06 15:18 | buy | 69 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 195 | 2024.02.06 15:18 | modify | 69 | 0.10 | 96.405 | 95.805 | 96.705 | ||
| 196 | 2024.02.06 15:21 | buy | 70 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 197 | 2024.02.06 15:21 | modify | 70 | 0.10 | 96.377 | 95.777 | 96.677 | ||
| 198 | 2024.02.06 15:23 | t/p | 58 | 0.10 | 96.375 | 97.275 | 96.375 | 20.12 | 10537.60 |
| 199 | 2024.02.06 23:00 | close | 70 | 0.10 | 96.460 | 95.777 | 96.677 | 5.57 | 10543.17 |
| 200 | 2024.02.06 23:00 | close | 69 | 0.10 | 96.460 | 95.805 | 96.705 | 3.69 | 10546.86 |
| 201 | 2024.02.06 23:00 | close | 68 | 0.10 | 96.460 | 95.836 | 96.736 | 1.61 | 10548.47 |
| 202 | 2024.02.06 23:00 | close | 67 | 0.10 | 96.460 | 95.865 | 96.765 | -0.34 | 10548.13 |
| 203 | 2024.02.06 23:00 | close | 66 | 0.10 | 96.460 | 95.898 | 96.798 | -2.55 | 10545.58 |
| 204 | 2024.02.06 23:00 | close | 65 | 0.10 | 96.460 | 95.913 | 96.813 | -3.56 | 10542.02 |
| 205 | 2024.02.06 23:00 | close | 64 | 0.10 | 96.490 | 97.098 | 96.198 | 0.54 | 10542.56 |
| 206 | 2024.02.06 23:00 | close | 63 | 0.10 | 96.490 | 97.126 | 96.226 | 2.42 | 10544.98 |
| 207 | 2024.02.06 23:00 | close | 62 | 0.10 | 96.490 | 97.155 | 96.255 | 4.36 | 10549.34 |
| 208 | 2024.02.06 23:00 | close | 61 | 0.10 | 96.490 | 97.187 | 96.287 | 6.51 | 10555.85 |
| 209 | 2024.02.06 23:00 | close | 60 | 0.10 | 96.490 | 97.218 | 96.318 | 8.58 | 10564.43 |
| 210 | 2024.02.06 23:00 | close | 59 | 0.10 | 96.490 | 97.247 | 96.347 | 10.53 | 10574.96 |
| 211 | 2024.02.07 07:30 | sell | 71 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 212 | 2024.02.07 07:30 | modify | 71 | 0.10 | 96.611 | 97.211 | 96.311 | ||
| 213 | 2024.02.07 07:31 | sell | 72 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 214 | 2024.02.07 07:31 | modify | 72 | 0.10 | 96.574 | 97.174 | 96.274 | ||
| 215 | 2024.02.07 07:38 | sell | 73 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 216 | 2024.02.07 07:38 | modify | 73 | 0.10 | 96.550 | 97.150 | 96.250 | ||
| 217 | 2024.02.07 07:47 | sell | 74 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 218 | 2024.02.07 07:47 | modify | 74 | 0.10 | 96.521 | 97.121 | 96.221 | ||
| 219 | 2024.02.07 08:13 | buy | 75 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 220 | 2024.02.07 08:13 | modify | 75 | 0.10 | 96.520 | 95.920 | 96.820 | ||
| 221 | 2024.02.07 08:21 | buy | 76 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 222 | 2024.02.07 08:21 | modify | 76 | 0.10 | 96.541 | 95.941 | 96.841 | ||
| 223 | 2024.02.07 11:31 | sell | 77 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 224 | 2024.02.07 11:31 | modify | 77 | 0.10 | 96.644 | 97.244 | 96.344 | ||
| 225 | 2024.02.07 11:35 | sell | 78 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 226 | 2024.02.07 11:35 | modify | 78 | 0.10 | 96.671 | 97.271 | 96.371 | ||
| 227 | 2024.02.07 12:45 | sell | 79 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 228 | 2024.02.07 12:45 | modify | 79 | 0.10 | 96.702 | 97.302 | 96.402 | ||
| 229 | 2024.02.07 12:55 | sell | 80 | 0.10 | 96.734 | 0.000 | 0.000 | ||
| 230 | 2024.02.07 12:55 | modify | 80 | 0.10 | 96.734 | 97.334 | 96.434 | ||
| 231 | 2024.02.07 13:06 | sell | 81 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 232 | 2024.02.07 13:06 | modify | 81 | 0.10 | 96.763 | 97.363 | 96.463 | ||
| 233 | 2024.02.07 14:43 | buy | 82 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 234 | 2024.02.07 14:43 | modify | 82 | 0.10 | 96.573 | 95.973 | 96.873 | ||
| 235 | 2024.02.07 14:49 | buy | 83 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 236 | 2024.02.07 14:49 | modify | 83 | 0.10 | 96.480 | 95.880 | 96.780 | ||
| 237 | 2024.02.07 16:00 | buy | 84 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 238 | 2024.02.07 16:00 | modify | 84 | 0.10 | 96.599 | 95.999 | 96.899 | ||
| 239 | 2024.02.07 23:00 | close | 84 | 0.10 | 96.512 | 95.999 | 96.899 | -5.84 | 10569.12 |
| 240 | 2024.02.07 23:00 | close | 83 | 0.10 | 96.512 | 95.880 | 96.780 | 2.15 | 10571.27 |
| 241 | 2024.02.07 23:00 | close | 82 | 0.10 | 96.512 | 95.973 | 96.873 | -4.10 | 10567.17 |
| 242 | 2024.02.07 23:00 | close | 81 | 0.10 | 96.542 | 97.363 | 96.463 | 14.82 | 10581.99 |
| 243 | 2024.02.07 23:00 | close | 80 | 0.10 | 96.542 | 97.334 | 96.434 | 12.87 | 10594.86 |
| 244 | 2024.02.07 23:00 | close | 79 | 0.10 | 96.542 | 97.302 | 96.402 | 10.73 | 10605.59 |
| 245 | 2024.02.07 23:00 | close | 78 | 0.10 | 96.542 | 97.271 | 96.371 | 8.65 | 10614.24 |
| 246 | 2024.02.07 23:00 | close | 77 | 0.10 | 96.542 | 97.244 | 96.344 | 6.84 | 10621.08 |
| 247 | 2024.02.07 23:00 | close | 76 | 0.10 | 96.512 | 95.941 | 96.841 | -1.95 | 10619.13 |
| 248 | 2024.02.07 23:00 | close | 75 | 0.10 | 96.512 | 95.920 | 96.820 | -0.54 | 10618.59 |
| 249 | 2024.02.07 23:00 | close | 74 | 0.10 | 96.542 | 97.121 | 96.221 | -1.41 | 10617.18 |
| 250 | 2024.02.07 23:00 | close | 73 | 0.10 | 96.542 | 97.150 | 96.250 | 0.53 | 10617.71 |
| 251 | 2024.02.07 23:00 | close | 72 | 0.10 | 96.542 | 97.174 | 96.274 | 2.14 | 10619.85 |
| 252 | 2024.02.07 23:00 | close | 71 | 0.10 | 96.542 | 97.211 | 96.311 | 4.63 | 10624.48 |
| 253 | 2024.02.08 07:30 | sell | 85 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 254 | 2024.02.08 07:30 | modify | 85 | 0.10 | 97.025 | 97.625 | 96.725 | ||
| 255 | 2024.02.08 07:36 | sell | 86 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 256 | 2024.02.08 07:36 | modify | 86 | 0.10 | 96.994 | 97.594 | 96.694 | ||
| 257 | 2024.02.08 07:53 | sell | 87 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 258 | 2024.02.08 07:53 | modify | 87 | 0.10 | 96.962 | 97.562 | 96.662 | ||
| 259 | 2024.02.08 08:18 | sell | 88 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 260 | 2024.02.08 08:18 | modify | 88 | 0.10 | 96.927 | 97.527 | 96.627 | ||
| 261 | 2024.02.08 08:20 | sell | 89 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 262 | 2024.02.08 08:20 | modify | 89 | 0.10 | 96.901 | 97.501 | 96.601 | ||
| 263 | 2024.02.08 08:24 | sell | 90 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 264 | 2024.02.08 08:24 | modify | 90 | 0.10 | 96.871 | 97.471 | 96.571 | ||
| 265 | 2024.02.08 08:46 | sell | 91 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 266 | 2024.02.08 08:46 | modify | 91 | 0.10 | 96.839 | 97.439 | 96.539 | ||
| 267 | 2024.02.08 09:03 | sell | 92 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 268 | 2024.02.08 09:03 | modify | 92 | 0.10 | 96.808 | 97.408 | 96.508 | ||
| 269 | 2024.02.08 09:07 | sell | 93 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 270 | 2024.02.08 09:07 | modify | 93 | 0.10 | 96.782 | 97.382 | 96.482 | ||
| 271 | 2024.02.08 22:05 | buy | 94 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 272 | 2024.02.08 22:05 | modify | 94 | 0.10 | 96.911 | 96.311 | 97.211 | ||
| 273 | 2024.02.08 23:00 | close | 94 | 0.10 | 96.926 | 96.311 | 97.211 | 1.00 | 10625.48 |
| 274 | 2024.02.08 23:00 | close | 93 | 0.10 | 96.956 | 97.382 | 96.482 | -11.67 | 10613.81 |
| 275 | 2024.02.08 23:00 | close | 92 | 0.10 | 96.956 | 97.408 | 96.508 | -9.92 | 10603.89 |
| 276 | 2024.02.08 23:00 | close | 91 | 0.10 | 96.956 | 97.439 | 96.539 | -7.84 | 10596.05 |
| 277 | 2024.02.08 23:00 | close | 90 | 0.10 | 96.956 | 97.471 | 96.571 | -5.70 | 10590.35 |
| 278 | 2024.02.08 23:00 | close | 89 | 0.10 | 96.956 | 97.501 | 96.601 | -3.69 | 10586.66 |
| 279 | 2024.02.08 23:00 | close | 88 | 0.10 | 96.956 | 97.527 | 96.627 | -1.94 | 10584.72 |
| 280 | 2024.02.08 23:00 | close | 87 | 0.10 | 96.956 | 97.562 | 96.662 | 0.40 | 10585.12 |
| 281 | 2024.02.08 23:00 | close | 86 | 0.10 | 96.956 | 97.594 | 96.694 | 2.55 | 10587.67 |
| 282 | 2024.02.08 23:00 | close | 85 | 0.10 | 96.956 | 97.625 | 96.725 | 4.63 | 10592.30 |
| 283 | 2024.02.09 07:30 | sell | 95 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 284 | 2024.02.09 07:30 | modify | 95 | 0.10 | 97.126 | 97.726 | 96.826 | ||
| 285 | 2024.02.09 07:42 | sell | 96 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 286 | 2024.02.09 07:42 | modify | 96 | 0.10 | 97.160 | 97.760 | 96.860 | ||
| 287 | 2024.02.09 07:57 | sell | 97 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 288 | 2024.02.09 07:57 | modify | 97 | 0.10 | 97.187 | 97.787 | 96.887 | ||
| 289 | 2024.02.09 08:18 | sell | 98 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 290 | 2024.02.09 08:18 | modify | 98 | 0.10 | 97.218 | 97.818 | 96.918 | ||
| 291 | 2024.02.09 08:20 | sell | 99 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 292 | 2024.02.09 08:20 | modify | 99 | 0.10 | 97.249 | 97.849 | 96.949 | ||
| 293 | 2024.02.09 08:39 | sell | 100 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 294 | 2024.02.09 08:39 | modify | 100 | 0.10 | 97.279 | 97.879 | 96.979 | ||
| 295 | 2024.02.09 12:02 | sell | 101 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 296 | 2024.02.09 12:02 | modify | 101 | 0.10 | 97.306 | 97.906 | 97.006 | ||
| 297 | 2024.02.09 12:33 | sell | 102 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 298 | 2024.02.09 12:33 | modify | 102 | 0.10 | 97.336 | 97.936 | 97.036 | ||
| 299 | 2024.02.09 13:32 | sell | 103 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 300 | 2024.02.09 13:32 | modify | 103 | 0.10 | 97.375 | 97.975 | 97.075 | ||
| 301 | 2024.02.09 13:48 | sell | 104 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 302 | 2024.02.09 13:48 | modify | 104 | 0.10 | 97.396 | 97.996 | 97.096 | ||
| 303 | 2024.02.09 13:51 | sell | 105 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 304 | 2024.02.09 13:51 | modify | 105 | 0.10 | 97.432 | 98.032 | 97.132 | ||
| 305 | 2024.02.09 15:05 | sell | 106 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 306 | 2024.02.09 15:05 | modify | 106 | 0.10 | 97.456 | 98.056 | 97.156 | ||
| 307 | 2024.02.11 22:13 | buy | 107 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 308 | 2024.02.11 22:13 | modify | 107 | 0.10 | 97.233 | 96.633 | 97.533 | ||
| 309 | 2024.02.11 22:52 | buy | 108 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 310 | 2024.02.11 22:52 | modify | 108 | 0.10 | 97.204 | 96.604 | 97.504 | ||
| 311 | 2024.02.11 23:00 | close | 108 | 0.10 | 97.274 | 96.604 | 97.504 | 4.69 | 10596.99 |
| 312 | 2024.02.11 23:00 | close | 107 | 0.10 | 97.274 | 96.633 | 97.533 | 2.75 | 10599.74 |
| 313 | 2024.02.11 23:00 | close | 106 | 0.10 | 97.304 | 98.056 | 97.156 | 10.19 | 10609.93 |
| 314 | 2024.02.11 23:00 | close | 105 | 0.10 | 97.304 | 98.032 | 97.132 | 8.58 | 10618.51 |
| 315 | 2024.02.11 23:00 | close | 104 | 0.10 | 97.304 | 97.996 | 97.096 | 6.17 | 10624.68 |
| 316 | 2024.02.11 23:00 | close | 103 | 0.10 | 97.304 | 97.975 | 97.075 | 4.76 | 10629.44 |
| 317 | 2024.02.11 23:00 | close | 102 | 0.10 | 97.304 | 97.936 | 97.036 | 2.14 | 10631.58 |
| 318 | 2024.02.11 23:00 | close | 101 | 0.10 | 97.304 | 97.906 | 97.006 | 0.13 | 10631.71 |
| 319 | 2024.02.11 23:00 | close | 100 | 0.10 | 97.304 | 97.879 | 96.979 | -1.68 | 10630.03 |
| 320 | 2024.02.11 23:00 | close | 99 | 0.10 | 97.304 | 97.849 | 96.949 | -3.69 | 10626.34 |
| 321 | 2024.02.11 23:00 | close | 98 | 0.10 | 97.304 | 97.818 | 96.918 | -5.77 | 10620.57 |
| 322 | 2024.02.11 23:00 | close | 97 | 0.10 | 97.304 | 97.787 | 96.887 | -7.85 | 10612.72 |
| 323 | 2024.02.11 23:00 | close | 96 | 0.10 | 97.304 | 97.760 | 96.860 | -9.66 | 10603.06 |
| 324 | 2024.02.11 23:00 | close | 95 | 0.10 | 97.304 | 97.726 | 96.826 | -11.94 | 10591.12 |
| 325 | 2024.02.12 07:30 | buy | 109 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 326 | 2024.02.12 07:30 | modify | 109 | 0.10 | 97.344 | 96.744 | 97.644 | ||
| 327 | 2024.02.12 07:36 | buy | 110 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 328 | 2024.02.12 07:36 | modify | 110 | 0.10 | 97.312 | 96.712 | 97.612 | ||
| 329 | 2024.02.12 07:56 | sell | 111 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 330 | 2024.02.12 07:56 | modify | 111 | 0.10 | 97.350 | 97.950 | 97.050 | ||
| 331 | 2024.02.12 07:56 | buy | 112 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 332 | 2024.02.12 07:56 | modify | 112 | 0.10 | 97.371 | 96.771 | 97.671 | ||
| 333 | 2024.02.12 08:01 | buy | 113 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 334 | 2024.02.12 08:01 | modify | 113 | 0.10 | 97.277 | 96.677 | 97.577 | ||
| 335 | 2024.02.12 08:03 | buy | 114 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 336 | 2024.02.12 08:03 | modify | 114 | 0.10 | 97.244 | 96.644 | 97.544 | ||
| 337 | 2024.02.12 08:05 | buy | 115 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 338 | 2024.02.12 08:05 | modify | 115 | 0.10 | 97.220 | 96.620 | 97.520 | ||
| 339 | 2024.02.12 08:37 | buy | 116 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 340 | 2024.02.12 08:37 | modify | 116 | 0.10 | 97.191 | 96.591 | 97.491 | ||
| 341 | 2024.02.12 09:26 | buy | 117 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 342 | 2024.02.12 09:26 | modify | 117 | 0.10 | 97.163 | 96.563 | 97.463 | ||
| 343 | 2024.02.12 14:04 | sell | 118 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 344 | 2024.02.12 14:04 | modify | 118 | 0.10 | 97.314 | 97.914 | 97.014 | ||
| 345 | 2024.02.12 14:32 | sell | 119 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 346 | 2024.02.12 14:32 | modify | 119 | 0.10 | 97.379 | 97.979 | 97.079 | ||
| 347 | 2024.02.12 14:45 | sell | 120 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 348 | 2024.02.12 14:45 | modify | 120 | 0.10 | 97.406 | 98.006 | 97.106 | ||
| 349 | 2024.02.12 14:51 | sell | 121 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 350 | 2024.02.12 14:51 | modify | 121 | 0.10 | 97.435 | 98.035 | 97.135 | ||
| 351 | 2024.02.12 14:54 | t/p | 117 | 0.10 | 97.463 | 96.563 | 97.463 | 20.13 | 10611.25 |
| 352 | 2024.02.12 14:54 | sell | 122 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 353 | 2024.02.12 14:54 | modify | 122 | 0.10 | 97.464 | 98.064 | 97.164 | ||
| 354 | 2024.02.12 15:05 | t/p | 116 | 0.10 | 97.491 | 96.591 | 97.491 | 20.13 | 10631.38 |
| 355 | 2024.02.12 15:05 | sell | 123 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 356 | 2024.02.12 15:05 | modify | 123 | 0.10 | 97.494 | 98.094 | 97.194 | ||
| 357 | 2024.02.12 15:42 | t/p | 115 | 0.10 | 97.520 | 96.620 | 97.520 | 20.13 | 10651.51 |
| 358 | 2024.02.12 15:43 | sell | 124 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 359 | 2024.02.12 15:43 | modify | 124 | 0.10 | 97.525 | 98.125 | 97.225 | ||
| 360 | 2024.02.12 15:44 | t/p | 114 | 0.10 | 97.544 | 96.644 | 97.544 | 20.13 | 10671.64 |
| 361 | 2024.02.12 15:49 | sell | 125 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 362 | 2024.02.12 15:49 | modify | 125 | 0.10 | 97.555 | 98.155 | 97.255 | ||
| 363 | 2024.02.12 15:51 | t/p | 113 | 0.10 | 97.577 | 96.677 | 97.577 | 20.14 | 10691.78 |
| 364 | 2024.02.12 15:53 | sell | 126 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 365 | 2024.02.12 15:53 | modify | 126 | 0.10 | 97.590 | 98.190 | 97.290 | ||
| 366 | 2024.02.12 16:11 | t/p | 110 | 0.10 | 97.612 | 96.712 | 97.612 | 20.13 | 10711.91 |
| 367 | 2024.02.12 16:11 | sell | 127 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 368 | 2024.02.12 16:11 | modify | 127 | 0.10 | 97.615 | 98.215 | 97.315 | ||
| 369 | 2024.02.12 16:22 | t/p | 109 | 0.10 | 97.644 | 96.744 | 97.644 | 20.13 | 10732.04 |
| 370 | 2024.02.12 16:22 | sell | 128 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 371 | 2024.02.12 16:22 | modify | 128 | 0.10 | 97.649 | 98.249 | 97.349 | ||
| 372 | 2024.02.12 18:19 | t/p | 112 | 0.10 | 97.671 | 96.771 | 97.671 | 20.13 | 10752.17 |
| 373 | 2024.02.12 18:19 | sell | 129 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 374 | 2024.02.12 18:19 | modify | 129 | 0.10 | 97.674 | 98.274 | 97.374 | ||
| 375 | 2024.02.12 22:05 | close | 129 | 0.10 | 97.383 | 98.274 | 97.374 | 19.51 | 10771.68 |
| 376 | 2024.02.12 22:05 | close | 128 | 0.10 | 97.383 | 98.249 | 97.349 | 17.83 | 10789.51 |
| 377 | 2024.02.12 22:05 | close | 127 | 0.10 | 97.383 | 98.215 | 97.315 | 15.55 | 10805.06 |
| 378 | 2024.02.12 22:05 | close | 126 | 0.10 | 97.383 | 98.190 | 97.290 | 13.88 | 10818.94 |
| 379 | 2024.02.12 22:05 | close | 125 | 0.10 | 97.383 | 98.155 | 97.255 | 11.53 | 10830.47 |
| 380 | 2024.02.12 22:05 | close | 124 | 0.10 | 97.383 | 98.125 | 97.225 | 9.52 | 10839.99 |
| 381 | 2024.02.12 22:05 | close | 123 | 0.10 | 97.383 | 98.094 | 97.194 | 7.44 | 10847.43 |
| 382 | 2024.02.12 22:05 | close | 122 | 0.10 | 97.383 | 98.064 | 97.164 | 5.43 | 10852.86 |
| 383 | 2024.02.12 22:05 | close | 121 | 0.10 | 97.383 | 98.035 | 97.135 | 3.48 | 10856.34 |
| 384 | 2024.02.12 22:05 | close | 120 | 0.10 | 97.383 | 98.006 | 97.106 | 1.54 | 10857.88 |
| 385 | 2024.02.12 22:05 | close | 119 | 0.10 | 97.383 | 97.979 | 97.079 | -0.27 | 10857.61 |
| 386 | 2024.02.12 22:05 | close | 118 | 0.10 | 97.383 | 97.914 | 97.014 | -4.63 | 10852.98 |
| 387 | 2024.02.12 22:05 | close | 111 | 0.10 | 97.383 | 97.950 | 97.050 | -2.22 | 10850.76 |
| 388 | 2024.02.13 07:30 | sell | 130 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 389 | 2024.02.13 07:30 | modify | 130 | 0.10 | 97.551 | 98.151 | 97.251 | ||
| 390 | 2024.02.13 07:33 | sell | 131 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 391 | 2024.02.13 07:33 | modify | 131 | 0.10 | 97.520 | 98.120 | 97.220 | ||
| 392 | 2024.02.13 07:36 | sell | 132 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 393 | 2024.02.13 07:36 | modify | 132 | 0.10 | 97.489 | 98.089 | 97.189 | ||
| 394 | 2024.02.13 07:37 | buy | 133 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 395 | 2024.02.13 07:37 | modify | 133 | 0.10 | 97.508 | 96.908 | 97.808 | ||
| 396 | 2024.02.13 08:44 | buy | 134 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 397 | 2024.02.13 08:44 | modify | 134 | 0.10 | 97.485 | 96.885 | 97.785 | ||
| 398 | 2024.02.13 09:09 | buy | 135 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 399 | 2024.02.13 09:09 | modify | 135 | 0.10 | 97.459 | 96.859 | 97.759 | ||
| 400 | 2024.02.13 11:54 | buy | 136 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 401 | 2024.02.13 11:54 | modify | 136 | 0.10 | 97.430 | 96.830 | 97.730 | ||
| 402 | 2024.02.13 13:30 | buy | 137 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 403 | 2024.02.13 13:30 | modify | 137 | 0.10 | 97.334 | 96.734 | 97.634 | ||
| 404 | 2024.02.13 13:30 | t/p | 130 | 0.10 | 97.251 | 98.151 | 97.251 | 20.12 | 10870.88 |
| 405 | 2024.02.13 13:30 | t/p | 131 | 0.10 | 97.220 | 98.120 | 97.220 | 20.11 | 10890.99 |
| 406 | 2024.02.13 13:30 | buy | 138 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 407 | 2024.02.13 13:30 | modify | 138 | 0.10 | 97.215 | 96.615 | 97.515 | ||
| 408 | 2024.02.13 13:30 | buy | 139 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 409 | 2024.02.13 13:30 | modify | 139 | 0.10 | 97.245 | 96.645 | 97.545 | ||
| 410 | 2024.02.13 13:31 | buy | 140 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 411 | 2024.02.13 13:31 | modify | 140 | 0.10 | 97.405 | 96.805 | 97.705 | ||
| 412 | 2024.02.13 13:31 | buy | 141 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 413 | 2024.02.13 13:31 | modify | 141 | 0.10 | 97.300 | 96.700 | 97.600 | ||
| 414 | 2024.02.13 13:32 | buy | 142 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 415 | 2024.02.13 13:32 | modify | 142 | 0.10 | 97.280 | 96.680 | 97.580 | ||
| 416 | 2024.02.13 13:33 | buy | 143 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 417 | 2024.02.13 13:33 | modify | 143 | 0.10 | 97.371 | 96.771 | 97.671 | ||
| 418 | 2024.02.13 15:08 | t/p | 132 | 0.10 | 97.189 | 98.089 | 97.189 | 20.11 | 10911.10 |
| 419 | 2024.02.13 15:08 | buy | 144 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 420 | 2024.02.13 15:08 | modify | 144 | 0.10 | 97.187 | 96.587 | 97.487 | ||
| 421 | 2024.02.13 23:00 | close | 144 | 0.10 | 97.226 | 96.587 | 97.487 | 2.61 | 10913.71 |
| 422 | 2024.02.13 23:00 | close | 143 | 0.10 | 97.226 | 96.771 | 97.671 | -9.73 | 10903.98 |
| 423 | 2024.02.13 23:00 | close | 142 | 0.10 | 97.226 | 96.680 | 97.580 | -3.63 | 10900.35 |
| 424 | 2024.02.13 23:00 | close | 141 | 0.10 | 97.226 | 96.700 | 97.600 | -4.97 | 10895.38 |
| 425 | 2024.02.13 23:00 | close | 140 | 0.10 | 97.226 | 96.805 | 97.705 | -12.01 | 10883.37 |
| 426 | 2024.02.13 23:00 | close | 139 | 0.10 | 97.226 | 96.645 | 97.545 | -1.28 | 10882.09 |
| 427 | 2024.02.13 23:00 | close | 138 | 0.10 | 97.226 | 96.615 | 97.515 | 0.74 | 10882.83 |
| 428 | 2024.02.13 23:00 | close | 137 | 0.10 | 97.226 | 96.734 | 97.634 | -7.25 | 10875.58 |
| 429 | 2024.02.13 23:00 | close | 136 | 0.10 | 97.226 | 96.830 | 97.730 | -13.69 | 10861.89 |
| 430 | 2024.02.13 23:00 | close | 135 | 0.10 | 97.226 | 96.859 | 97.759 | -15.64 | 10846.25 |
| 431 | 2024.02.13 23:00 | close | 134 | 0.10 | 97.226 | 96.885 | 97.785 | -17.38 | 10828.87 |
| 432 | 2024.02.13 23:00 | close | 133 | 0.10 | 97.226 | 96.908 | 97.808 | -18.93 | 10809.94 |
| 433 | 2024.02.14 07:30 | sell | 145 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 434 | 2024.02.14 07:30 | modify | 145 | 0.10 | 97.391 | 97.991 | 97.091 | ||
| 435 | 2024.02.14 07:44 | sell | 146 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 436 | 2024.02.14 07:44 | modify | 146 | 0.10 | 97.421 | 98.021 | 97.121 | ||
| 437 | 2024.02.14 07:51 | sell | 147 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 438 | 2024.02.14 07:51 | modify | 147 | 0.10 | 97.454 | 98.054 | 97.154 | ||
| 439 | 2024.02.14 08:59 | sell | 148 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 440 | 2024.02.14 08:59 | modify | 148 | 0.10 | 97.481 | 98.081 | 97.181 | ||
| 441 | 2024.02.14 09:28 | sell | 149 | 0.10 | 97.511 | 0.000 | 0.000 | ||
| 442 | 2024.02.14 09:28 | modify | 149 | 0.10 | 97.511 | 98.111 | 97.211 | ||
| 443 | 2024.02.14 09:53 | sell | 150 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 444 | 2024.02.14 09:53 | modify | 150 | 0.10 | 97.543 | 98.143 | 97.243 | ||
| 445 | 2024.02.14 11:12 | sell | 151 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 446 | 2024.02.14 11:12 | modify | 151 | 0.10 | 97.575 | 98.175 | 97.275 | ||
| 447 | 2024.02.14 12:17 | sell | 152 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 448 | 2024.02.14 12:17 | modify | 152 | 0.10 | 97.604 | 98.204 | 97.304 | ||
| 449 | 2024.02.14 13:08 | sell | 153 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 450 | 2024.02.14 13:08 | modify | 153 | 0.10 | 97.635 | 98.235 | 97.335 | ||
| 451 | 2024.02.14 15:57 | sell | 154 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 452 | 2024.02.14 15:57 | modify | 154 | 0.10 | 97.666 | 98.266 | 97.366 | ||
| 453 | 2024.02.14 15:59 | sell | 155 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 454 | 2024.02.14 15:59 | modify | 155 | 0.10 | 97.694 | 98.294 | 97.394 | ||
| 455 | 2024.02.14 18:36 | sell | 156 | 0.10 | 97.723 | 0.000 | 0.000 | ||
| 456 | 2024.02.14 18:36 | modify | 156 | 0.10 | 97.723 | 98.323 | 97.423 | ||
| 457 | 2024.02.14 20:59 | sell | 157 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 458 | 2024.02.14 20:59 | modify | 157 | 0.10 | 97.751 | 98.351 | 97.451 | ||
| 459 | 2024.02.14 21:38 | sell | 158 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 460 | 2024.02.14 21:38 | modify | 158 | 0.10 | 97.781 | 98.381 | 97.481 | ||
| 461 | 2024.02.14 23:00 | close | 158 | 0.10 | 97.706 | 98.381 | 97.481 | 5.03 | 10814.97 |
| 462 | 2024.02.14 23:00 | close | 157 | 0.10 | 97.706 | 98.351 | 97.451 | 3.01 | 10817.98 |
| 463 | 2024.02.14 23:00 | close | 156 | 0.10 | 97.706 | 98.323 | 97.423 | 1.14 | 10819.12 |
| 464 | 2024.02.14 23:00 | close | 155 | 0.10 | 97.706 | 98.294 | 97.394 | -0.81 | 10818.31 |
| 465 | 2024.02.14 23:00 | close | 154 | 0.10 | 97.706 | 98.266 | 97.366 | -2.69 | 10815.62 |
| 466 | 2024.02.14 23:00 | close | 153 | 0.10 | 97.706 | 98.235 | 97.335 | -4.76 | 10810.86 |
| 467 | 2024.02.14 23:00 | close | 152 | 0.10 | 97.706 | 98.204 | 97.304 | -6.84 | 10804.02 |
| 468 | 2024.02.14 23:00 | close | 151 | 0.10 | 97.706 | 98.175 | 97.275 | -8.79 | 10795.23 |
| 469 | 2024.02.14 23:00 | close | 150 | 0.10 | 97.706 | 98.143 | 97.243 | -10.93 | 10784.30 |
| 470 | 2024.02.14 23:00 | close | 149 | 0.10 | 97.706 | 98.111 | 97.211 | -13.08 | 10771.22 |
| 471 | 2024.02.14 23:00 | close | 148 | 0.10 | 97.706 | 98.081 | 97.181 | -15.09 | 10756.13 |
| 472 | 2024.02.14 23:00 | close | 147 | 0.10 | 97.706 | 98.054 | 97.154 | -16.90 | 10739.23 |
| 473 | 2024.02.14 23:00 | close | 146 | 0.10 | 97.706 | 98.021 | 97.121 | -19.12 | 10720.11 |
| 474 | 2024.02.14 23:00 | close | 145 | 0.10 | 97.706 | 97.991 | 97.091 | -21.13 | 10698.98 |
| 475 | 2024.02.15 07:30 | buy | 159 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 476 | 2024.02.15 07:30 | modify | 159 | 0.10 | 97.565 | 96.965 | 97.865 | ||
| 477 | 2024.02.15 07:31 | buy | 160 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 478 | 2024.02.15 07:31 | modify | 160 | 0.10 | 97.529 | 96.929 | 97.829 | ||
| 479 | 2024.02.15 08:00 | buy | 161 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 480 | 2024.02.15 08:00 | modify | 161 | 0.10 | 97.597 | 96.997 | 97.897 | ||
| 481 | 2024.02.15 08:43 | buy | 162 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 482 | 2024.02.15 08:43 | modify | 162 | 0.10 | 97.503 | 96.903 | 97.803 | ||
| 483 | 2024.02.15 08:53 | buy | 163 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 484 | 2024.02.15 08:53 | modify | 163 | 0.10 | 97.470 | 96.870 | 97.770 | ||
| 485 | 2024.02.15 09:50 | buy | 164 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 486 | 2024.02.15 09:50 | modify | 164 | 0.10 | 97.445 | 96.845 | 97.745 | ||
| 487 | 2024.02.15 12:36 | sell | 165 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 488 | 2024.02.15 12:36 | modify | 165 | 0.10 | 97.567 | 98.167 | 97.267 | ||
| 489 | 2024.02.15 12:42 | sell | 166 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 490 | 2024.02.15 12:42 | modify | 166 | 0.10 | 97.595 | 98.195 | 97.295 | ||
| 491 | 2024.02.15 13:30 | sell | 167 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 492 | 2024.02.15 13:30 | modify | 167 | 0.10 | 97.627 | 98.227 | 97.327 | ||
| 493 | 2024.02.15 13:30 | sell | 168 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 494 | 2024.02.15 13:30 | modify | 168 | 0.10 | 97.642 | 98.242 | 97.342 | ||
| 495 | 2024.02.15 13:34 | sell | 169 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 496 | 2024.02.15 13:34 | modify | 169 | 0.10 | 97.727 | 98.327 | 97.427 | ||
| 497 | 2024.02.15 13:35 | sell | 170 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 498 | 2024.02.15 13:35 | modify | 170 | 0.10 | 97.671 | 98.271 | 97.371 | ||
| 499 | 2024.02.15 14:35 | t/p | 164 | 0.10 | 97.745 | 96.845 | 97.745 | 20.13 | 10719.11 |
| 500 | 2024.02.15 14:35 | sell | 171 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 501 | 2024.02.15 14:35 | modify | 171 | 0.10 | 97.750 | 98.350 | 97.450 | ||
| 502 | 2024.02.15 14:46 | t/p | 163 | 0.10 | 97.770 | 96.870 | 97.770 | 20.13 | 10739.24 |
| 503 | 2024.02.15 14:46 | sell | 172 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 504 | 2024.02.15 14:46 | modify | 172 | 0.10 | 97.780 | 98.380 | 97.480 | ||
| 505 | 2024.02.15 15:18 | t/p | 162 | 0.10 | 97.803 | 96.903 | 97.803 | 20.13 | 10759.37 |
| 506 | 2024.02.15 15:18 | sell | 173 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 507 | 2024.02.15 15:18 | modify | 173 | 0.10 | 97.808 | 98.408 | 97.508 | ||
| 508 | 2024.02.15 15:24 | t/p | 160 | 0.10 | 97.829 | 96.929 | 97.829 | 20.14 | 10779.51 |
| 509 | 2024.02.15 15:25 | sell | 174 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 510 | 2024.02.15 15:25 | modify | 174 | 0.10 | 97.836 | 98.436 | 97.536 | ||
| 511 | 2024.02.15 23:00 | close | 174 | 0.10 | 97.816 | 98.436 | 97.536 | 1.34 | 10780.85 |
| 512 | 2024.02.15 23:00 | close | 173 | 0.10 | 97.816 | 98.408 | 97.508 | -0.53 | 10780.32 |
| 513 | 2024.02.15 23:00 | close | 172 | 0.10 | 97.816 | 98.380 | 97.480 | -2.41 | 10777.91 |
| 514 | 2024.02.15 23:00 | close | 171 | 0.10 | 97.816 | 98.350 | 97.450 | -4.42 | 10773.49 |
| 515 | 2024.02.15 23:00 | close | 170 | 0.10 | 97.816 | 98.271 | 97.371 | -9.72 | 10763.77 |
| 516 | 2024.02.15 23:00 | close | 169 | 0.10 | 97.816 | 98.327 | 97.427 | -5.97 | 10757.80 |
| 517 | 2024.02.15 23:00 | close | 168 | 0.10 | 97.816 | 98.242 | 97.342 | -11.67 | 10746.13 |
| 518 | 2024.02.15 23:00 | close | 167 | 0.10 | 97.816 | 98.227 | 97.327 | -12.67 | 10733.46 |
| 519 | 2024.02.15 23:00 | close | 166 | 0.10 | 97.816 | 98.195 | 97.295 | -14.82 | 10718.64 |
| 520 | 2024.02.15 23:00 | close | 165 | 0.10 | 97.816 | 98.167 | 97.267 | -16.69 | 10701.95 |
| 521 | 2024.02.15 23:00 | close | 161 | 0.10 | 97.786 | 96.997 | 97.897 | 12.68 | 10714.63 |
| 522 | 2024.02.15 23:00 | close | 159 | 0.10 | 97.786 | 96.965 | 97.865 | 14.83 | 10729.46 |
| 523 | 2024.02.16 07:30 | sell | 175 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 524 | 2024.02.16 07:30 | modify | 175 | 0.10 | 98.046 | 98.646 | 97.746 | ||
| 525 | 2024.02.16 07:31 | sell | 176 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 526 | 2024.02.16 07:31 | modify | 176 | 0.10 | 98.010 | 98.610 | 97.710 | ||
| 527 | 2024.02.16 07:35 | sell | 177 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 528 | 2024.02.16 07:35 | modify | 177 | 0.10 | 97.985 | 98.585 | 97.685 | ||
| 529 | 2024.02.16 08:13 | sell | 178 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 530 | 2024.02.16 08:13 | modify | 178 | 0.10 | 97.956 | 98.556 | 97.656 | ||
| 531 | 2024.02.16 08:14 | sell | 179 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 532 | 2024.02.16 08:14 | modify | 179 | 0.10 | 97.925 | 98.525 | 97.625 | ||
| 533 | 2024.02.16 13:36 | sell | 180 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 534 | 2024.02.16 13:36 | modify | 180 | 0.10 | 97.893 | 98.493 | 97.593 | ||
| 535 | 2024.02.16 13:39 | buy | 181 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 536 | 2024.02.16 13:39 | modify | 181 | 0.10 | 97.885 | 97.285 | 98.185 | ||
| 537 | 2024.02.16 13:39 | sell | 182 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 538 | 2024.02.16 13:39 | modify | 182 | 0.10 | 97.870 | 98.470 | 97.570 | ||
| 539 | 2024.02.16 15:00 | buy | 183 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 540 | 2024.02.16 15:00 | modify | 183 | 0.10 | 97.912 | 97.312 | 98.212 | ||
| 541 | 2024.02.16 15:20 | sell | 184 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 542 | 2024.02.16 15:20 | modify | 184 | 0.10 | 98.077 | 98.677 | 97.777 | ||
| 543 | 2024.02.16 16:10 | sell | 185 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 544 | 2024.02.16 16:10 | modify | 185 | 0.10 | 98.109 | 98.709 | 97.809 | ||
| 545 | 2024.02.16 16:15 | sell | 186 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 546 | 2024.02.16 16:15 | modify | 186 | 0.10 | 98.136 | 98.736 | 97.836 | ||
| 547 | 2024.02.16 16:30 | sell | 187 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 548 | 2024.02.16 16:30 | modify | 187 | 0.10 | 98.166 | 98.766 | 97.866 | ||
| 549 | 2024.02.16 16:43 | t/p | 181 | 0.10 | 98.185 | 97.285 | 98.185 | 20.13 | 10749.59 |
| 550 | 2024.02.16 16:43 | sell | 188 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 551 | 2024.02.16 16:43 | modify | 188 | 0.10 | 98.201 | 98.801 | 97.901 | ||
| 552 | 2024.02.16 17:46 | t/p | 183 | 0.10 | 98.212 | 97.312 | 98.212 | 20.14 | 10769.73 |
| 553 | 2024.02.16 17:49 | sell | 189 | 0.10 | 98.226 | 0.000 | 0.000 | ||
| 554 | 2024.02.16 17:49 | modify | 189 | 0.10 | 98.226 | 98.826 | 97.926 | ||
| 555 | 2024.02.16 17:55 | sell | 190 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 556 | 2024.02.16 17:55 | modify | 190 | 0.10 | 98.256 | 98.856 | 97.956 | ||
| 557 | 2024.02.18 22:05 | buy | 191 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 558 | 2024.02.18 22:05 | modify | 191 | 0.10 | 98.024 | 97.424 | 98.324 | ||
| 559 | 2024.02.18 22:12 | buy | 192 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 560 | 2024.02.18 22:12 | modify | 192 | 0.10 | 98.033 | 97.433 | 98.333 | ||
| 561 | 2024.02.18 23:00 | close | 192 | 0.10 | 97.994 | 97.433 | 98.333 | -2.61 | 10767.12 |
| 562 | 2024.02.18 23:00 | close | 191 | 0.10 | 97.994 | 97.424 | 98.324 | -2.01 | 10765.11 |
| 563 | 2024.02.18 23:00 | close | 190 | 0.10 | 98.024 | 98.856 | 97.956 | 15.56 | 10780.67 |
| 564 | 2024.02.18 23:00 | close | 189 | 0.10 | 98.024 | 98.826 | 97.926 | 13.55 | 10794.22 |
| 565 | 2024.02.18 23:00 | close | 188 | 0.10 | 98.024 | 98.801 | 97.901 | 11.87 | 10806.09 |
| 566 | 2024.02.18 23:00 | close | 187 | 0.10 | 98.024 | 98.766 | 97.866 | 9.52 | 10815.61 |
| 567 | 2024.02.18 23:00 | close | 186 | 0.10 | 98.024 | 98.736 | 97.836 | 7.51 | 10823.12 |
| 568 | 2024.02.18 23:00 | close | 185 | 0.10 | 98.024 | 98.709 | 97.809 | 5.70 | 10828.82 |
| 569 | 2024.02.18 23:00 | close | 184 | 0.10 | 98.024 | 98.677 | 97.777 | 3.56 | 10832.38 |
| 570 | 2024.02.18 23:00 | close | 182 | 0.10 | 98.024 | 98.470 | 97.570 | -10.33 | 10822.05 |
| 571 | 2024.02.18 23:00 | close | 180 | 0.10 | 98.024 | 98.493 | 97.593 | -8.78 | 10813.27 |
| 572 | 2024.02.18 23:00 | close | 179 | 0.10 | 98.024 | 98.525 | 97.625 | -6.64 | 10806.63 |
| 573 | 2024.02.18 23:00 | close | 178 | 0.10 | 98.024 | 98.556 | 97.656 | -4.56 | 10802.07 |
| 574 | 2024.02.18 23:00 | close | 177 | 0.10 | 98.024 | 98.585 | 97.685 | -2.61 | 10799.46 |
| 575 | 2024.02.18 23:00 | close | 176 | 0.10 | 98.024 | 98.610 | 97.710 | -0.94 | 10798.52 |
| 576 | 2024.02.18 23:00 | close | 175 | 0.10 | 98.024 | 98.646 | 97.746 | 1.48 | 10800.00 |
| 577 | 2024.02.19 07:30 | sell | 193 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 578 | 2024.02.19 07:30 | modify | 193 | 0.10 | 98.112 | 98.712 | 97.812 | ||
| 579 | 2024.02.19 07:36 | sell | 194 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 580 | 2024.02.19 07:36 | modify | 194 | 0.10 | 98.142 | 98.742 | 97.842 | ||
| 581 | 2024.02.19 08:35 | buy | 195 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 582 | 2024.02.19 08:35 | modify | 195 | 0.10 | 98.107 | 97.507 | 98.407 | ||
| 583 | 2024.02.19 08:35 | sell | 196 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 584 | 2024.02.19 08:35 | modify | 196 | 0.10 | 98.086 | 98.686 | 97.786 | ||
| 585 | 2024.02.19 09:54 | buy | 197 | 0.10 | 98.082 | 0.000 | 0.000 | ||
| 586 | 2024.02.19 09:54 | modify | 197 | 0.10 | 98.082 | 97.482 | 98.382 | ||
| 587 | 2024.02.19 12:49 | buy | 198 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 588 | 2024.02.19 12:49 | modify | 198 | 0.10 | 98.051 | 97.451 | 98.351 | ||
| 589 | 2024.02.19 17:30 | sell | 199 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 590 | 2024.02.19 17:30 | modify | 199 | 0.10 | 98.173 | 98.773 | 97.873 | ||
| 591 | 2024.02.19 21:30 | sell | 200 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 592 | 2024.02.19 21:30 | modify | 200 | 0.10 | 98.205 | 98.805 | 97.905 | ||
| 593 | 2024.02.19 23:00 | close | 200 | 0.10 | 98.150 | 98.805 | 97.905 | 3.69 | 10803.69 |
| 594 | 2024.02.19 23:00 | close | 199 | 0.10 | 98.150 | 98.773 | 97.873 | 1.54 | 10805.23 |
| 595 | 2024.02.19 23:00 | close | 198 | 0.10 | 98.120 | 97.451 | 98.351 | 4.63 | 10809.86 |
| 596 | 2024.02.19 23:00 | close | 197 | 0.10 | 98.120 | 97.482 | 98.382 | 2.55 | 10812.41 |
| 597 | 2024.02.19 23:00 | close | 196 | 0.10 | 98.150 | 98.686 | 97.786 | -4.29 | 10808.12 |
| 598 | 2024.02.19 23:00 | close | 195 | 0.10 | 98.120 | 97.507 | 98.407 | 0.87 | 10808.99 |
| 599 | 2024.02.19 23:00 | close | 194 | 0.10 | 98.150 | 98.742 | 97.842 | -0.53 | 10808.46 |
| 600 | 2024.02.19 23:00 | close | 193 | 0.10 | 98.150 | 98.712 | 97.812 | -2.55 | 10805.91 |
| 601 | 2024.02.20 07:30 | sell | 201 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 602 | 2024.02.20 07:30 | modify | 201 | 0.10 | 98.254 | 98.854 | 97.954 | ||
| 603 | 2024.02.20 07:35 | sell | 202 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 604 | 2024.02.20 07:35 | modify | 202 | 0.10 | 98.222 | 98.822 | 97.922 | ||
| 605 | 2024.02.20 08:22 | sell | 203 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 606 | 2024.02.20 08:22 | modify | 203 | 0.10 | 98.189 | 98.789 | 97.889 | ||
| 607 | 2024.02.20 08:49 | sell | 204 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 608 | 2024.02.20 08:49 | modify | 204 | 0.10 | 98.284 | 98.884 | 97.984 | ||
| 609 | 2024.02.20 08:52 | sell | 205 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 610 | 2024.02.20 08:52 | modify | 205 | 0.10 | 98.319 | 98.919 | 98.019 | ||
| 611 | 2024.02.20 08:56 | sell | 206 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 612 | 2024.02.20 08:56 | modify | 206 | 0.10 | 98.344 | 98.944 | 98.044 | ||
| 613 | 2024.02.20 09:02 | sell | 207 | 0.10 | 98.374 | 0.000 | 0.000 | ||
| 614 | 2024.02.20 09:02 | modify | 207 | 0.10 | 98.374 | 98.974 | 98.074 | ||
| 615 | 2024.02.20 09:18 | sell | 208 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 616 | 2024.02.20 09:18 | modify | 208 | 0.10 | 98.409 | 99.009 | 98.109 | ||
| 617 | 2024.02.20 09:19 | sell | 209 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 618 | 2024.02.20 09:19 | modify | 209 | 0.10 | 98.434 | 99.034 | 98.134 | ||
| 619 | 2024.02.20 09:54 | sell | 210 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 620 | 2024.02.20 09:54 | modify | 210 | 0.10 | 98.465 | 99.065 | 98.165 | ||
| 621 | 2024.02.20 09:58 | sell | 211 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 622 | 2024.02.20 09:58 | modify | 211 | 0.10 | 98.494 | 99.094 | 98.194 | ||
| 623 | 2024.02.20 12:04 | sell | 212 | 0.10 | 98.526 | 0.000 | 0.000 | ||
| 624 | 2024.02.20 12:04 | modify | 212 | 0.10 | 98.526 | 99.126 | 98.226 | ||
| 625 | 2024.02.20 12:28 | sell | 213 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 626 | 2024.02.20 12:28 | modify | 213 | 0.10 | 98.554 | 99.154 | 98.254 | ||
| 627 | 2024.02.20 13:14 | sell | 214 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 628 | 2024.02.20 13:14 | modify | 214 | 0.10 | 98.586 | 99.186 | 98.286 | ||
| 629 | 2024.02.20 15:37 | t/p | 214 | 0.10 | 98.286 | 99.186 | 98.286 | 20.12 | 10826.03 |
| 630 | 2024.02.20 15:37 | t/p | 213 | 0.10 | 98.254 | 99.154 | 98.254 | 20.11 | 10846.14 |
| 631 | 2024.02.20 15:37 | buy | 215 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 632 | 2024.02.20 15:37 | modify | 215 | 0.10 | 98.242 | 97.642 | 98.542 | ||
| 633 | 2024.02.20 15:45 | t/p | 212 | 0.10 | 98.226 | 99.126 | 98.226 | 20.12 | 10866.26 |
| 634 | 2024.02.20 15:45 | buy | 216 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 635 | 2024.02.20 15:45 | modify | 216 | 0.10 | 98.213 | 97.613 | 98.513 | ||
| 636 | 2024.02.20 17:02 | buy | 217 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 637 | 2024.02.20 17:02 | modify | 217 | 0.10 | 98.284 | 97.684 | 98.584 | ||
| 638 | 2024.02.20 18:23 | buy | 218 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 639 | 2024.02.20 18:23 | modify | 218 | 0.10 | 98.313 | 97.713 | 98.613 | ||
| 640 | 2024.02.20 20:55 | buy | 219 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 641 | 2024.02.20 20:55 | modify | 219 | 0.10 | 98.338 | 97.738 | 98.638 | ||
| 642 | 2024.02.20 22:04 | t/p | 210 | 0.10 | 98.165 | 99.065 | 98.165 | 20.12 | 10886.38 |
| 643 | 2024.02.20 22:04 | t/p | 211 | 0.10 | 98.194 | 99.094 | 98.194 | 20.12 | 10906.50 |
| 644 | 2024.02.20 22:05 | buy | 220 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 645 | 2024.02.20 22:05 | modify | 220 | 0.10 | 98.200 | 97.600 | 98.500 | ||
| 646 | 2024.02.20 23:00 | close | 220 | 0.10 | 98.182 | 97.600 | 98.500 | -1.21 | 10905.29 |
| 647 | 2024.02.20 23:00 | close | 219 | 0.10 | 98.182 | 97.738 | 98.638 | -10.47 | 10894.82 |
| 648 | 2024.02.20 23:00 | close | 218 | 0.10 | 98.182 | 97.713 | 98.613 | -8.79 | 10886.03 |
| 649 | 2024.02.20 23:00 | close | 217 | 0.10 | 98.182 | 97.684 | 98.584 | -6.85 | 10879.18 |
| 650 | 2024.02.20 23:00 | close | 216 | 0.10 | 98.182 | 97.613 | 98.513 | -2.08 | 10877.10 |
| 651 | 2024.02.20 23:00 | close | 215 | 0.10 | 98.182 | 97.642 | 98.542 | -4.03 | 10873.07 |
| 652 | 2024.02.20 23:00 | close | 209 | 0.10 | 98.212 | 99.034 | 98.134 | 14.89 | 10887.96 |
| 653 | 2024.02.20 23:00 | close | 208 | 0.10 | 98.212 | 99.009 | 98.109 | 13.21 | 10901.17 |
| 654 | 2024.02.20 23:00 | close | 207 | 0.10 | 98.212 | 98.974 | 98.074 | 10.86 | 10912.03 |
| 655 | 2024.02.20 23:00 | close | 206 | 0.10 | 98.212 | 98.944 | 98.044 | 8.85 | 10920.88 |
| 656 | 2024.02.20 23:00 | close | 205 | 0.10 | 98.212 | 98.919 | 98.019 | 7.17 | 10928.05 |
| 657 | 2024.02.20 23:00 | close | 204 | 0.10 | 98.212 | 98.884 | 97.984 | 4.83 | 10932.88 |
| 658 | 2024.02.20 23:00 | close | 203 | 0.10 | 98.212 | 98.789 | 97.889 | -1.54 | 10931.34 |
| 659 | 2024.02.20 23:00 | close | 202 | 0.10 | 98.212 | 98.822 | 97.922 | 0.67 | 10932.01 |
| 660 | 2024.02.20 23:00 | close | 201 | 0.10 | 98.212 | 98.854 | 97.954 | 2.82 | 10934.83 |
| 661 | 2024.02.21 07:30 | sell | 221 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 662 | 2024.02.21 07:30 | modify | 221 | 0.10 | 98.555 | 99.155 | 98.255 | ||
| 663 | 2024.02.21 08:09 | sell | 222 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 664 | 2024.02.21 08:09 | modify | 222 | 0.10 | 98.590 | 99.190 | 98.290 | ||
| 665 | 2024.02.21 08:30 | sell | 223 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 666 | 2024.02.21 08:30 | modify | 223 | 0.10 | 98.525 | 99.125 | 98.225 | ||
| 667 | 2024.02.21 08:40 | sell | 224 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 668 | 2024.02.21 08:40 | modify | 224 | 0.10 | 98.495 | 99.095 | 98.195 | ||
| 669 | 2024.02.21 08:55 | sell | 225 | 0.10 | 98.458 | 0.000 | 0.000 | ||
| 670 | 2024.02.21 08:55 | modify | 225 | 0.10 | 98.458 | 99.058 | 98.158 | ||
| 671 | 2024.02.21 09:03 | sell | 226 | 0.10 | 98.433 | 0.000 | 0.000 | ||
| 672 | 2024.02.21 09:03 | modify | 226 | 0.10 | 98.433 | 99.033 | 98.133 | ||
| 673 | 2024.02.21 09:09 | sell | 227 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 674 | 2024.02.21 09:09 | modify | 227 | 0.10 | 98.398 | 98.998 | 98.098 | ||
| 675 | 2024.02.21 09:10 | sell | 228 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 676 | 2024.02.21 09:10 | modify | 228 | 0.10 | 98.375 | 98.975 | 98.075 | ||
| 677 | 2024.02.21 11:13 | buy | 229 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 678 | 2024.02.21 11:13 | modify | 229 | 0.10 | 98.372 | 97.772 | 98.672 | ||
| 679 | 2024.02.21 11:21 | buy | 230 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 680 | 2024.02.21 11:21 | modify | 230 | 0.10 | 98.340 | 97.740 | 98.640 | ||
| 681 | 2024.02.21 11:31 | buy | 231 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 682 | 2024.02.21 11:31 | modify | 231 | 0.10 | 98.310 | 97.710 | 98.610 | ||
| 683 | 2024.02.21 14:04 | buy | 232 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 684 | 2024.02.21 14:04 | modify | 232 | 0.10 | 98.402 | 97.802 | 98.702 | ||
| 685 | 2024.02.21 18:02 | t/p | 222 | 0.10 | 98.290 | 99.190 | 98.290 | 20.12 | 10954.95 |
| 686 | 2024.02.21 21:29 | buy | 233 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 687 | 2024.02.21 21:29 | modify | 233 | 0.10 | 98.431 | 97.831 | 98.731 | ||
| 688 | 2024.02.21 23:00 | close | 233 | 0.10 | 98.445 | 97.831 | 98.731 | 0.94 | 10955.89 |
| 689 | 2024.02.21 23:00 | close | 232 | 0.10 | 98.445 | 97.802 | 98.702 | 2.89 | 10958.78 |
| 690 | 2024.02.21 23:00 | close | 231 | 0.10 | 98.445 | 97.710 | 98.610 | 9.06 | 10967.84 |
| 691 | 2024.02.21 23:00 | close | 230 | 0.10 | 98.445 | 97.740 | 98.640 | 7.05 | 10974.89 |
| 692 | 2024.02.21 23:00 | close | 229 | 0.10 | 98.445 | 97.772 | 98.672 | 4.90 | 10979.79 |
| 693 | 2024.02.21 23:00 | close | 228 | 0.10 | 98.475 | 98.975 | 98.075 | -6.71 | 10973.08 |
| 694 | 2024.02.21 23:00 | close | 227 | 0.10 | 98.475 | 98.998 | 98.098 | -5.17 | 10967.91 |
| 695 | 2024.02.21 23:00 | close | 226 | 0.10 | 98.475 | 99.033 | 98.133 | -2.82 | 10965.09 |
| 696 | 2024.02.21 23:00 | close | 225 | 0.10 | 98.475 | 99.058 | 98.158 | -1.14 | 10963.95 |
| 697 | 2024.02.21 23:00 | close | 224 | 0.10 | 98.475 | 99.095 | 98.195 | 1.34 | 10965.29 |
| 698 | 2024.02.21 23:00 | close | 223 | 0.10 | 98.475 | 99.125 | 98.225 | 3.35 | 10968.64 |
| 699 | 2024.02.21 23:00 | close | 221 | 0.10 | 98.475 | 99.155 | 98.255 | 5.36 | 10974.00 |
| 700 | 2024.02.22 07:30 | sell | 234 | 0.10 | 98.844 | 0.000 | 0.000 | ||
| 701 | 2024.02.22 07:30 | modify | 234 | 0.10 | 98.844 | 99.444 | 98.544 | ||
| 702 | 2024.02.22 07:38 | sell | 235 | 0.10 | 98.876 | 0.000 | 0.000 | ||
| 703 | 2024.02.22 07:38 | modify | 235 | 0.10 | 98.876 | 99.476 | 98.576 | ||
| 704 | 2024.02.22 07:44 | sell | 236 | 0.10 | 98.905 | 0.000 | 0.000 | ||
| 705 | 2024.02.22 07:44 | modify | 236 | 0.10 | 98.905 | 99.505 | 98.605 | ||
| 706 | 2024.02.22 07:58 | sell | 237 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 707 | 2024.02.22 07:58 | modify | 237 | 0.10 | 98.938 | 99.538 | 98.638 | ||
| 708 | 2024.02.22 08:03 | sell | 238 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 709 | 2024.02.22 08:03 | modify | 238 | 0.10 | 98.970 | 99.570 | 98.670 | ||
| 710 | 2024.02.22 08:26 | sell | 239 | 0.10 | 98.995 | 0.000 | 0.000 | ||
| 711 | 2024.02.22 08:26 | modify | 239 | 0.10 | 98.995 | 99.595 | 98.695 | ||
| 712 | 2024.02.22 10:03 | sell | 240 | 0.10 | 98.809 | 0.000 | 0.000 | ||
| 713 | 2024.02.22 10:03 | modify | 240 | 0.10 | 98.809 | 99.409 | 98.509 | ||
| 714 | 2024.02.22 12:56 | sell | 241 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 715 | 2024.02.22 12:56 | modify | 241 | 0.10 | 98.784 | 99.384 | 98.484 | ||
| 716 | 2024.02.22 13:17 | sell | 242 | 0.10 | 98.753 | 0.000 | 0.000 | ||
| 717 | 2024.02.22 13:17 | modify | 242 | 0.10 | 98.753 | 99.353 | 98.453 | ||
| 718 | 2024.02.22 13:20 | sell | 243 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 719 | 2024.02.22 13:20 | modify | 243 | 0.10 | 98.723 | 99.323 | 98.423 | ||
| 720 | 2024.02.22 13:30 | t/p | 239 | 0.10 | 98.695 | 99.595 | 98.695 | 20.12 | 10994.12 |
| 721 | 2024.02.22 13:30 | sell | 244 | 0.10 | 98.658 | 0.000 | 0.000 | ||
| 722 | 2024.02.22 13:30 | modify | 244 | 0.10 | 98.658 | 99.258 | 98.358 | ||
| 723 | 2024.02.22 13:44 | sell | 245 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 724 | 2024.02.22 13:44 | modify | 245 | 0.10 | 98.694 | 99.294 | 98.394 | ||
| 725 | 2024.02.22 14:03 | t/p | 238 | 0.10 | 98.670 | 99.570 | 98.670 | 20.12 | 11014.24 |
| 726 | 2024.02.22 14:04 | sell | 246 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 727 | 2024.02.22 14:04 | modify | 246 | 0.10 | 98.631 | 99.231 | 98.331 | ||
| 728 | 2024.02.22 14:06 | t/p | 237 | 0.10 | 98.638 | 99.538 | 98.638 | 20.12 | 11034.36 |
| 729 | 2024.02.22 14:07 | sell | 247 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 730 | 2024.02.22 14:07 | modify | 247 | 0.10 | 98.603 | 99.203 | 98.303 | ||
| 731 | 2024.02.22 14:09 | t/p | 236 | 0.10 | 98.605 | 99.505 | 98.605 | 20.12 | 11054.48 |
| 732 | 2024.02.22 14:09 | buy | 248 | 0.10 | 98.596 | 0.000 | 0.000 | ||
| 733 | 2024.02.22 14:09 | modify | 248 | 0.10 | 98.596 | 97.996 | 98.896 | ||
| 734 | 2024.02.22 15:03 | buy | 249 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 735 | 2024.02.22 15:03 | modify | 249 | 0.10 | 98.657 | 98.057 | 98.957 | ||
| 736 | 2024.02.22 15:06 | buy | 250 | 0.10 | 98.629 | 0.000 | 0.000 | ||
| 737 | 2024.02.22 15:06 | modify | 250 | 0.10 | 98.629 | 98.029 | 98.929 | ||
| 738 | 2024.02.22 15:18 | t/p | 235 | 0.10 | 98.576 | 99.476 | 98.576 | 20.12 | 11074.60 |
| 739 | 2024.02.22 15:18 | buy | 251 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 740 | 2024.02.22 15:18 | modify | 251 | 0.10 | 98.568 | 97.968 | 98.868 | ||
| 741 | 2024.02.22 15:47 | t/p | 234 | 0.10 | 98.544 | 99.444 | 98.544 | 20.12 | 11094.72 |
| 742 | 2024.02.22 15:47 | buy | 252 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 743 | 2024.02.22 15:47 | modify | 252 | 0.10 | 98.544 | 97.944 | 98.844 | ||
| 744 | 2024.02.22 15:49 | t/p | 240 | 0.10 | 98.509 | 99.409 | 98.509 | 20.11 | 11114.83 |
| 745 | 2024.02.22 15:49 | buy | 253 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 746 | 2024.02.22 15:49 | modify | 253 | 0.10 | 98.504 | 97.904 | 98.804 | ||
| 747 | 2024.02.22 15:53 | t/p | 241 | 0.10 | 98.484 | 99.384 | 98.484 | 20.12 | 11134.95 |
| 748 | 2024.02.22 15:53 | buy | 254 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 749 | 2024.02.22 15:53 | modify | 254 | 0.10 | 98.482 | 97.882 | 98.782 | ||
| 750 | 2024.02.22 17:53 | buy | 255 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 751 | 2024.02.22 17:53 | modify | 255 | 0.10 | 98.695 | 98.095 | 98.995 | ||
| 752 | 2024.02.22 19:59 | buy | 256 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 753 | 2024.02.22 19:59 | modify | 256 | 0.10 | 98.720 | 98.120 | 99.020 | ||
| 754 | 2024.02.22 23:00 | close | 256 | 0.10 | 98.715 | 98.120 | 99.020 | -0.33 | 11134.62 |
| 755 | 2024.02.22 23:00 | close | 255 | 0.10 | 98.715 | 98.095 | 98.995 | 1.34 | 11135.96 |
| 756 | 2024.02.22 23:00 | close | 254 | 0.10 | 98.715 | 97.882 | 98.782 | 15.64 | 11151.60 |
| 757 | 2024.02.22 23:00 | close | 253 | 0.10 | 98.715 | 97.904 | 98.804 | 14.16 | 11165.76 |
| 758 | 2024.02.22 23:00 | close | 252 | 0.10 | 98.715 | 97.944 | 98.844 | 11.48 | 11177.24 |
| 759 | 2024.02.22 23:00 | close | 251 | 0.10 | 98.715 | 97.968 | 98.868 | 9.87 | 11187.11 |
| 760 | 2024.02.22 23:00 | close | 250 | 0.10 | 98.715 | 98.029 | 98.929 | 5.77 | 11192.88 |
| 761 | 2024.02.22 23:00 | close | 249 | 0.10 | 98.715 | 98.057 | 98.957 | 3.89 | 11196.77 |
| 762 | 2024.02.22 23:00 | close | 248 | 0.10 | 98.715 | 97.996 | 98.896 | 7.99 | 11204.76 |
| 763 | 2024.02.22 23:00 | close | 247 | 0.10 | 98.745 | 99.203 | 98.303 | -9.52 | 11195.24 |
| 764 | 2024.02.22 23:00 | close | 246 | 0.10 | 98.745 | 99.231 | 98.331 | -7.64 | 11187.60 |
| 765 | 2024.02.22 23:00 | close | 245 | 0.10 | 98.745 | 99.294 | 98.394 | -3.42 | 11184.18 |
| 766 | 2024.02.22 23:00 | close | 244 | 0.10 | 98.745 | 99.258 | 98.358 | -5.83 | 11178.35 |
| 767 | 2024.02.22 23:00 | close | 243 | 0.10 | 98.745 | 99.323 | 98.423 | -1.47 | 11176.88 |
| 768 | 2024.02.22 23:00 | close | 242 | 0.10 | 98.745 | 99.353 | 98.453 | 0.54 | 11177.42 |
| 769 | 2024.02.23 07:30 | sell | 257 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 770 | 2024.02.23 07:30 | modify | 257 | 0.10 | 98.940 | 99.540 | 98.640 | ||
| 771 | 2024.02.23 07:57 | sell | 258 | 0.10 | 98.976 | 0.000 | 0.000 | ||
| 772 | 2024.02.23 07:57 | modify | 258 | 0.10 | 98.976 | 99.576 | 98.676 | ||
| 773 | 2024.02.23 08:00 | sell | 259 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 774 | 2024.02.23 08:00 | modify | 259 | 0.10 | 99.002 | 99.602 | 98.702 | ||
| 775 | 2024.02.23 08:01 | sell | 260 | 0.10 | 99.041 | 0.000 | 0.000 | ||
| 776 | 2024.02.23 08:01 | modify | 260 | 0.10 | 99.041 | 99.641 | 98.741 | ||
| 777 | 2024.02.23 08:39 | sell | 261 | 0.10 | 98.909 | 0.000 | 0.000 | ||
| 778 | 2024.02.23 08:39 | modify | 261 | 0.10 | 98.909 | 99.509 | 98.609 | ||
| 779 | 2024.02.23 08:46 | sell | 262 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 780 | 2024.02.23 08:46 | modify | 262 | 0.10 | 98.880 | 99.480 | 98.580 | ||
| 781 | 2024.02.23 08:51 | sell | 263 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 782 | 2024.02.23 08:51 | modify | 263 | 0.10 | 98.850 | 99.450 | 98.550 | ||
| 783 | 2024.02.23 09:31 | sell | 264 | 0.10 | 98.819 | 0.000 | 0.000 | ||
| 784 | 2024.02.23 09:31 | modify | 264 | 0.10 | 98.819 | 99.419 | 98.519 | ||
| 785 | 2024.02.23 09:38 | sell | 265 | 0.10 | 98.787 | 0.000 | 0.000 | ||
| 786 | 2024.02.23 09:38 | modify | 265 | 0.10 | 98.787 | 99.387 | 98.487 | ||
| 787 | 2024.02.23 09:45 | sell | 266 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 788 | 2024.02.23 09:45 | modify | 266 | 0.10 | 98.757 | 99.357 | 98.457 | ||
| 789 | 2024.02.23 14:56 | buy | 267 | 0.10 | 98.814 | 0.000 | 0.000 | ||
| 790 | 2024.02.23 14:56 | modify | 267 | 0.10 | 98.814 | 98.214 | 99.114 | ||
| 791 | 2024.02.23 15:00 | buy | 268 | 0.10 | 98.788 | 0.000 | 0.000 | ||
| 792 | 2024.02.23 15:00 | modify | 268 | 0.10 | 98.788 | 98.188 | 99.088 | ||
| 793 | 2024.02.23 15:07 | buy | 269 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 794 | 2024.02.23 15:07 | modify | 269 | 0.10 | 98.760 | 98.160 | 99.060 | ||
| 795 | 2024.02.23 16:04 | t/p | 260 | 0.10 | 98.741 | 99.641 | 98.741 | 20.12 | 11197.54 |
| 796 | 2024.02.23 16:06 | buy | 270 | 0.10 | 98.729 | 0.000 | 0.000 | ||
| 797 | 2024.02.23 16:06 | modify | 270 | 0.10 | 98.729 | 98.129 | 99.029 | ||
| 798 | 2024.02.23 16:13 | t/p | 259 | 0.10 | 98.702 | 99.602 | 98.702 | 20.12 | 11217.66 |
| 799 | 2024.02.23 16:13 | buy | 271 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 800 | 2024.02.23 16:13 | modify | 271 | 0.10 | 98.696 | 98.096 | 98.996 | ||
| 801 | 2024.02.23 16:13 | t/p | 258 | 0.10 | 98.676 | 99.576 | 98.676 | 20.11 | 11237.77 |
| 802 | 2024.02.23 16:14 | buy | 272 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 803 | 2024.02.23 16:14 | modify | 272 | 0.10 | 98.668 | 98.068 | 98.968 | ||
| 804 | 2024.02.23 16:21 | t/p | 257 | 0.10 | 98.640 | 99.540 | 98.640 | 20.12 | 11257.89 |
| 805 | 2024.02.23 16:21 | buy | 273 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 806 | 2024.02.23 16:21 | modify | 273 | 0.10 | 98.640 | 98.040 | 98.940 | ||
| 807 | 2024.02.23 21:53 | buy | 274 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 808 | 2024.02.23 21:53 | modify | 274 | 0.10 | 98.850 | 98.250 | 99.150 | ||
| 809 | 2024.02.25 22:04 | t/p | 261 | 0.10 | 98.609 | 99.509 | 98.609 | 20.12 | 11278.01 |
| 810 | 2024.02.25 22:04 | t/p | 262 | 0.10 | 98.580 | 99.480 | 98.580 | 20.12 | 11298.13 |
| 811 | 2024.02.25 22:04 | buy | 275 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 812 | 2024.02.25 22:04 | modify | 275 | 0.10 | 98.578 | 97.978 | 98.878 | ||
| 813 | 2024.02.25 23:00 | close | 275 | 0.10 | 98.725 | 97.978 | 98.878 | 9.87 | 11308.00 |
| 814 | 2024.02.25 23:00 | close | 274 | 0.10 | 98.725 | 98.250 | 99.150 | -8.39 | 11299.61 |
| 815 | 2024.02.25 23:00 | close | 273 | 0.10 | 98.725 | 98.040 | 98.940 | 5.71 | 11305.32 |
| 816 | 2024.02.25 23:00 | close | 272 | 0.10 | 98.725 | 98.068 | 98.968 | 3.83 | 11309.15 |
| 817 | 2024.02.25 23:00 | close | 271 | 0.10 | 98.725 | 98.096 | 98.996 | 1.95 | 11311.10 |
| 818 | 2024.02.25 23:00 | close | 270 | 0.10 | 98.725 | 98.129 | 99.029 | -0.27 | 11310.83 |
| 819 | 2024.02.25 23:00 | close | 269 | 0.10 | 98.725 | 98.160 | 99.060 | -2.35 | 11308.48 |
| 820 | 2024.02.25 23:00 | close | 268 | 0.10 | 98.725 | 98.188 | 99.088 | -4.23 | 11304.25 |
| 821 | 2024.02.25 23:00 | close | 267 | 0.10 | 98.725 | 98.214 | 99.114 | -5.97 | 11298.28 |
| 822 | 2024.02.25 23:00 | close | 266 | 0.10 | 98.755 | 99.357 | 98.457 | 0.14 | 11298.42 |
| 823 | 2024.02.25 23:00 | close | 265 | 0.10 | 98.755 | 99.387 | 98.487 | 2.15 | 11300.57 |
| 824 | 2024.02.25 23:00 | close | 264 | 0.10 | 98.755 | 99.419 | 98.519 | 4.30 | 11304.87 |
| 825 | 2024.02.25 23:00 | close | 263 | 0.10 | 98.755 | 99.450 | 98.550 | 6.37 | 11311.24 |
| 826 | 2024.02.26 07:30 | buy | 276 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 827 | 2024.02.26 07:30 | modify | 276 | 0.10 | 98.619 | 98.019 | 98.919 | ||
| 828 | 2024.02.26 07:39 | buy | 277 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 829 | 2024.02.26 07:39 | modify | 277 | 0.10 | 98.654 | 98.054 | 98.954 | ||
| 830 | 2024.02.26 07:53 | buy | 278 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 831 | 2024.02.26 07:53 | modify | 278 | 0.10 | 98.579 | 97.979 | 98.879 | ||
| 832 | 2024.02.26 08:01 | buy | 279 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 833 | 2024.02.26 08:01 | modify | 279 | 0.10 | 98.551 | 97.951 | 98.851 | ||
| 834 | 2024.02.26 08:02 | buy | 280 | 0.10 | 98.527 | 0.000 | 0.000 | ||
| 835 | 2024.02.26 08:02 | modify | 280 | 0.10 | 98.527 | 97.927 | 98.827 | ||
| 836 | 2024.02.26 10:04 | buy | 281 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 837 | 2024.02.26 10:04 | modify | 281 | 0.10 | 98.680 | 98.080 | 98.980 | ||
| 838 | 2024.02.26 10:11 | buy | 282 | 0.10 | 98.712 | 0.000 | 0.000 | ||
| 839 | 2024.02.26 10:11 | modify | 282 | 0.10 | 98.712 | 98.112 | 99.012 | ||
| 840 | 2024.02.26 10:31 | sell | 283 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 841 | 2024.02.26 10:31 | modify | 283 | 0.10 | 98.689 | 99.289 | 98.389 | ||
| 842 | 2024.02.26 11:40 | sell | 284 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 843 | 2024.02.26 11:40 | modify | 284 | 0.10 | 98.709 | 99.309 | 98.409 | ||
| 844 | 2024.02.26 13:40 | sell | 285 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 845 | 2024.02.26 13:40 | modify | 285 | 0.10 | 98.740 | 99.340 | 98.440 | ||
| 846 | 2024.02.26 22:04 | buy | 286 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 847 | 2024.02.26 22:04 | modify | 286 | 0.10 | 98.490 | 97.890 | 98.790 | ||
| 848 | 2024.02.26 23:00 | close | 286 | 0.10 | 98.464 | 97.890 | 98.790 | -1.75 | 11309.49 |
| 849 | 2024.02.26 23:00 | close | 285 | 0.10 | 98.494 | 99.340 | 98.440 | 16.50 | 11325.99 |
| 850 | 2024.02.26 23:00 | close | 284 | 0.10 | 98.494 | 99.309 | 98.409 | 14.42 | 11340.41 |
| 851 | 2024.02.26 23:00 | close | 283 | 0.10 | 98.494 | 99.289 | 98.389 | 13.08 | 11353.49 |
| 852 | 2024.02.26 23:00 | close | 282 | 0.10 | 98.464 | 98.112 | 99.012 | -16.65 | 11336.84 |
| 853 | 2024.02.26 23:00 | close | 281 | 0.10 | 98.464 | 98.080 | 98.980 | -14.50 | 11322.34 |
| 854 | 2024.02.26 23:00 | close | 280 | 0.10 | 98.464 | 97.927 | 98.827 | -4.23 | 11318.11 |
| 855 | 2024.02.26 23:00 | close | 279 | 0.10 | 98.464 | 97.951 | 98.851 | -5.84 | 11312.27 |
| 856 | 2024.02.26 23:00 | close | 278 | 0.10 | 98.464 | 97.979 | 98.879 | -7.72 | 11304.55 |
| 857 | 2024.02.26 23:00 | close | 277 | 0.10 | 98.464 | 98.054 | 98.954 | -12.75 | 11291.80 |
| 858 | 2024.02.26 23:00 | close | 276 | 0.10 | 98.464 | 98.019 | 98.919 | -10.41 | 11281.39 |
| 859 | 2024.02.27 07:30 | sell | 287 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 860 | 2024.02.27 07:30 | modify | 287 | 0.10 | 98.572 | 99.172 | 98.272 | ||
| 861 | 2024.02.27 07:39 | sell | 288 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 862 | 2024.02.27 07:39 | modify | 288 | 0.10 | 98.541 | 99.141 | 98.241 | ||
| 863 | 2024.02.27 07:50 | buy | 289 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 864 | 2024.02.27 07:50 | modify | 289 | 0.10 | 98.542 | 97.942 | 98.842 | ||
| 865 | 2024.02.27 07:50 | sell | 290 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 866 | 2024.02.27 07:50 | modify | 290 | 0.10 | 98.521 | 99.121 | 98.221 | ||
| 867 | 2024.02.27 08:28 | buy | 291 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 868 | 2024.02.27 08:28 | modify | 291 | 0.10 | 98.512 | 97.912 | 98.812 | ||
| 869 | 2024.02.27 08:32 | buy | 292 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 870 | 2024.02.27 08:32 | modify | 292 | 0.10 | 98.479 | 97.879 | 98.779 | ||
| 871 | 2024.02.27 08:48 | buy | 293 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 872 | 2024.02.27 08:48 | modify | 293 | 0.10 | 98.452 | 97.852 | 98.752 | ||
| 873 | 2024.02.27 08:58 | buy | 294 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 874 | 2024.02.27 08:58 | modify | 294 | 0.10 | 98.421 | 97.821 | 98.721 | ||
| 875 | 2024.02.27 12:03 | sell | 295 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 876 | 2024.02.27 12:03 | modify | 295 | 0.10 | 98.482 | 99.082 | 98.182 | ||
| 877 | 2024.02.27 13:30 | buy | 296 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 878 | 2024.02.27 13:30 | modify | 296 | 0.10 | 98.392 | 97.792 | 98.692 | ||
| 879 | 2024.02.27 14:07 | sell | 297 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 880 | 2024.02.27 14:07 | modify | 297 | 0.10 | 98.452 | 99.052 | 98.152 | ||
| 881 | 2024.02.27 15:12 | buy | 298 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 882 | 2024.02.27 15:12 | modify | 298 | 0.10 | 98.357 | 97.757 | 98.657 | ||
| 883 | 2024.02.27 23:00 | close | 298 | 0.10 | 98.483 | 97.757 | 98.657 | 8.46 | 11289.85 |
| 884 | 2024.02.27 23:00 | close | 297 | 0.10 | 98.513 | 99.052 | 98.152 | -4.09 | 11285.76 |
| 885 | 2024.02.27 23:00 | close | 296 | 0.10 | 98.483 | 97.792 | 98.692 | 6.11 | 11291.87 |
| 886 | 2024.02.27 23:00 | close | 295 | 0.10 | 98.513 | 99.082 | 98.182 | -2.07 | 11289.80 |
| 887 | 2024.02.27 23:00 | close | 294 | 0.10 | 98.483 | 97.821 | 98.721 | 4.16 | 11293.96 |
| 888 | 2024.02.27 23:00 | close | 293 | 0.10 | 98.483 | 97.852 | 98.752 | 2.08 | 11296.04 |
| 889 | 2024.02.27 23:00 | close | 292 | 0.10 | 98.483 | 97.879 | 98.779 | 0.27 | 11296.31 |
| 890 | 2024.02.27 23:00 | close | 291 | 0.10 | 98.483 | 97.912 | 98.812 | -1.95 | 11294.36 |
| 891 | 2024.02.27 23:00 | close | 290 | 0.10 | 98.513 | 99.121 | 98.221 | 0.54 | 11294.90 |
| 892 | 2024.02.27 23:00 | close | 289 | 0.10 | 98.483 | 97.942 | 98.842 | -3.96 | 11290.94 |
| 893 | 2024.02.27 23:00 | close | 288 | 0.10 | 98.513 | 99.141 | 98.241 | 1.88 | 11292.82 |
| 894 | 2024.02.27 23:00 | close | 287 | 0.10 | 98.513 | 99.172 | 98.272 | 3.96 | 11296.78 |
| 895 | 2024.02.28 07:30 | buy | 299 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 896 | 2024.02.28 07:30 | modify | 299 | 0.10 | 98.107 | 97.507 | 98.407 | ||
| 897 | 2024.02.28 07:33 | buy | 300 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 898 | 2024.02.28 07:33 | modify | 300 | 0.10 | 98.137 | 97.537 | 98.437 | ||
| 899 | 2024.02.28 08:03 | buy | 301 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 900 | 2024.02.28 08:03 | modify | 301 | 0.10 | 98.168 | 97.568 | 98.468 | ||
| 901 | 2024.02.28 08:20 | buy | 302 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 902 | 2024.02.28 08:20 | modify | 302 | 0.10 | 98.071 | 97.471 | 98.371 | ||
| 903 | 2024.02.28 08:44 | buy | 303 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 904 | 2024.02.28 08:44 | modify | 303 | 0.10 | 98.045 | 97.445 | 98.345 | ||
| 905 | 2024.02.28 08:56 | buy | 304 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 906 | 2024.02.28 08:56 | modify | 304 | 0.10 | 98.014 | 97.414 | 98.314 | ||
| 907 | 2024.02.28 09:06 | buy | 305 | 0.10 | 97.986 | 0.000 | 0.000 | ||
| 908 | 2024.02.28 09:06 | modify | 305 | 0.10 | 97.986 | 97.386 | 98.286 | ||
| 909 | 2024.02.28 09:13 | buy | 306 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 910 | 2024.02.28 09:13 | modify | 306 | 0.10 | 97.951 | 97.351 | 98.251 | ||
| 911 | 2024.02.28 09:18 | buy | 307 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 912 | 2024.02.28 09:18 | modify | 307 | 0.10 | 97.926 | 97.326 | 98.226 | ||
| 913 | 2024.02.28 09:47 | buy | 308 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 914 | 2024.02.28 09:47 | modify | 308 | 0.10 | 97.897 | 97.297 | 98.197 | ||
| 915 | 2024.02.28 09:57 | buy | 309 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 916 | 2024.02.28 09:57 | modify | 309 | 0.10 | 97.867 | 97.267 | 98.167 | ||
| 917 | 2024.02.28 22:05 | buy | 310 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 918 | 2024.02.28 22:05 | modify | 310 | 0.10 | 97.815 | 97.215 | 98.115 | ||
| 919 | 2024.02.28 22:05 | buy | 311 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 920 | 2024.02.28 22:05 | modify | 311 | 0.10 | 97.848 | 97.248 | 98.148 | ||
| 921 | 2024.02.28 23:00 | close | 311 | 0.10 | 97.848 | 97.248 | 98.148 | 0.00 | 11296.78 |
| 922 | 2024.02.28 23:00 | close | 310 | 0.10 | 97.848 | 97.215 | 98.115 | 2.21 | 11298.99 |
| 923 | 2024.02.28 23:00 | close | 309 | 0.10 | 97.848 | 97.267 | 98.167 | -1.28 | 11297.71 |
| 924 | 2024.02.28 23:00 | close | 308 | 0.10 | 97.848 | 97.297 | 98.197 | -3.29 | 11294.42 |
| 925 | 2024.02.28 23:00 | close | 307 | 0.10 | 97.848 | 97.326 | 98.226 | -5.23 | 11289.19 |
| 926 | 2024.02.28 23:00 | close | 306 | 0.10 | 97.848 | 97.351 | 98.251 | -6.91 | 11282.28 |
| 927 | 2024.02.28 23:00 | close | 305 | 0.10 | 97.848 | 97.386 | 98.286 | -9.26 | 11273.02 |
| 928 | 2024.02.28 23:00 | close | 304 | 0.10 | 97.848 | 97.414 | 98.314 | -11.14 | 11261.88 |
| 929 | 2024.02.28 23:00 | close | 303 | 0.10 | 97.848 | 97.445 | 98.345 | -13.22 | 11248.66 |
| 930 | 2024.02.28 23:00 | close | 302 | 0.10 | 97.848 | 97.471 | 98.371 | -14.96 | 11233.70 |
| 931 | 2024.02.28 23:00 | close | 301 | 0.10 | 97.848 | 97.568 | 98.468 | -21.47 | 11212.23 |
| 932 | 2024.02.28 23:00 | close | 300 | 0.10 | 97.848 | 97.537 | 98.437 | -19.39 | 11192.84 |
| 933 | 2024.02.28 23:00 | close | 299 | 0.10 | 97.848 | 97.507 | 98.407 | -17.38 | 11175.46 |
| 934 | 2024.02.29 07:30 | buy | 312 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 935 | 2024.02.29 07:30 | modify | 312 | 0.10 | 97.527 | 96.927 | 97.827 | ||
| 936 | 2024.02.29 07:31 | buy | 313 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 937 | 2024.02.29 07:31 | modify | 313 | 0.10 | 97.496 | 96.896 | 97.796 | ||
| 938 | 2024.02.29 07:35 | buy | 314 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 939 | 2024.02.29 07:35 | modify | 314 | 0.10 | 97.466 | 96.866 | 97.766 | ||
| 940 | 2024.02.29 07:45 | buy | 315 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 941 | 2024.02.29 07:45 | modify | 315 | 0.10 | 97.557 | 96.957 | 97.857 | ||
| 942 | 2024.02.29 08:10 | buy | 316 | 0.10 | 97.429 | 0.000 | 0.000 | ||
| 943 | 2024.02.29 08:10 | modify | 316 | 0.10 | 97.429 | 96.829 | 97.729 | ||
| 944 | 2024.02.29 09:13 | buy | 317 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 945 | 2024.02.29 09:13 | modify | 317 | 0.10 | 97.403 | 96.803 | 97.703 | ||
| 946 | 2024.02.29 09:57 | buy | 318 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 947 | 2024.02.29 09:57 | modify | 318 | 0.10 | 97.376 | 96.776 | 97.676 | ||
| 948 | 2024.02.29 13:35 | buy | 319 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 949 | 2024.02.29 13:35 | modify | 319 | 0.10 | 97.590 | 96.990 | 97.890 | ||
| 950 | 2024.02.29 23:00 | close | 319 | 0.10 | 97.430 | 96.990 | 97.890 | -10.74 | 11164.72 |
| 951 | 2024.02.29 23:00 | close | 318 | 0.10 | 97.430 | 96.776 | 97.676 | 3.62 | 11168.34 |
| 952 | 2024.02.29 23:00 | close | 317 | 0.10 | 97.430 | 96.803 | 97.703 | 1.81 | 11170.15 |
| 953 | 2024.02.29 23:00 | close | 316 | 0.10 | 97.430 | 96.829 | 97.729 | 0.07 | 11170.22 |
| 954 | 2024.02.29 23:00 | close | 315 | 0.10 | 97.430 | 96.957 | 97.857 | -8.52 | 11161.70 |
| 955 | 2024.02.29 23:00 | close | 314 | 0.10 | 97.430 | 96.866 | 97.766 | -2.42 | 11159.28 |
| 956 | 2024.02.29 23:00 | close | 313 | 0.10 | 97.430 | 96.896 | 97.796 | -4.43 | 11154.85 |
| 957 | 2024.02.29 23:00 | close | 312 | 0.10 | 97.430 | 96.927 | 97.827 | -6.51 | 11148.34 |